37,934.76 | +306.28 | 157.88 | +2.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 3,823.0 | 52週安値 | 3,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,647.0 | 年初来安値 | 3,272.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505.0 | 3,511.0 | 3,473.0 | 3,499.0 | -15.0 | -0.4 | 748,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525.0 | 3,534.0 | 3,505.0 | 3,514.0 | +8.0 | +0.2 | 676,700 | |
3,541.0 | 3,559.0 | 3,492.0 | 3,506.0 | -43.0 | -1.2 | 1,107,200 | |
3,516.0 | 3,570.0 | 3,489.0 | 3,549.0 | +38.0 | +1.1 | 943,500 | |
3,453.0 | 3,519.0 | 3,441.0 | 3,511.0 | +76.0 | +2.2 | 1,638,800 | |
3,387.0 | 3,438.0 | 3,377.0 | 3,435.0 | +39.0 | +1.1 | 1,357,300 | |
3,373.0 | 3,410.0 | 3,366.0 | 3,396.0 | +34.0 | +1.0 | 702,900 | |
3,401.0 | 3,405.0 | 3,359.0 | 3,362.0 | -19.0 | -0.6 | 843,000 | |
3,360.0 | 3,394.0 | 3,320.0 | 3,381.0 | +11.0 | +0.3 | 928,300 | |
3,334.0 | 3,370.0 | 3,317.0 | 3,370.0 | +36.0 | +1.1 | 844,300 | |
3,318.0 | 3,340.0 | 3,292.0 | 3,334.0 | +43.0 | +1.3 | 927,900 | |
3,318.0 | 3,320.0 | 3,272.0 | 3,291.0 | -49.0 | -1.5 | 1,181,900 | |
3,364.0 | 3,427.0 | 3,337.0 | 3,340.0 | -4.0 | -0.1 | 1,656,500 | |
3,350.0 | 3,355.0 | 3,328.0 | 3,344.0 | -3.0 | -0.1 | 627,400 | |
3,353.0 | 3,372.0 | 3,341.0 | 3,347.0 | +1.0 | 0.0 | 562,200 | |
3,339.0 | 3,349.0 | 3,312.0 | 3,346.0 | +13.0 | +0.4 | 731,900 | |
3,361.0 | 3,373.0 | 3,326.0 | 3,333.0 | -38.0 | -1.1 | 1,031,500 | |
3,380.0 | 3,387.0 | 3,360.0 | 3,371.0 | -8.0 | -0.2 | 832,400 | |
3,417.0 | 3,434.0 | 3,372.0 | 3,379.0 | -41.0 | -1.2 | 1,025,200 | |
3,390.0 | 3,428.0 | 3,372.0 | 3,420.0 | +34.0 | +1.0 | 1,043,600 | |
3,370.0 | 3,398.0 | 3,353.0 | 3,386.0 | +86.0 | +2.6 | 1,579,900 | |
3,373.0 | 3,375.0 | 3,296.0 | 3,300.0 | -142.0 | -4.1 | 1,847,700 | |
3,451.0 | 3,458.0 | 3,427.0 | 3,442.0 | +4.0 | +0.1 | 1,715,200 | |
3,424.0 | 3,441.0 | 3,402.0 | 3,438.0 | +10.0 | +0.3 | 954,900 | |
3,465.0 | 3,466.0 | 3,402.0 | 3,428.0 | -33.0 | -1.0 | 1,408,000 | |
3,435.0 | 3,467.0 | 3,426.0 | 3,461.0 | +26.0 | +0.8 | 904,000 | |
3,433.0 | 3,449.0 | 3,420.0 | 3,435.0 | +14.0 | +0.4 | 1,030,800 | |
3,410.0 | 3,424.0 | 3,396.0 | 3,421.0 | +11.0 | +0.3 | 889,300 | |
3,444.0 | 3,445.0 | 3,407.0 | 3,410.0 | -9.0 | -0.3 | 908,200 | |
3,406.0 | 3,437.0 | 3,395.0 | 3,419.0 | +7.0 | +0.2 | 1,017,300 |