38,835.10 | +599.03 | 154.36 | -1.12 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.72% | 0.46% | 0.22% |
52週高値 | 3,823.0 | 52週安値 | 3,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,647.0 | 年初来安値 | 3,272.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,542.0 | 3,562.0 | 3,517.0 | 3,554.0 | +5.0 | +0.1 | 1,014,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270.0 | 3,270.0 | 3,238.0 | 3,254.0 | -15.0 | -0.5 | 619,600 | |
3,247.0 | 3,278.0 | 3,232.0 | 3,269.0 | +39.0 | +1.2 | 887,400 | |
3,218.0 | 3,246.0 | 3,216.0 | 3,230.0 | -3.0 | -0.1 | 574,900 | |
3,220.0 | 3,237.0 | 3,218.0 | 3,233.0 | +12.0 | +0.4 | 549,700 | |
3,232.0 | 3,236.0 | 3,201.0 | 3,221.0 | -10.0 | -0.3 | 527,500 | |
3,260.0 | 3,266.0 | 3,211.0 | 3,231.0 | -11.0 | -0.3 | 571,100 | |
3,220.0 | 3,260.0 | 3,202.0 | 3,242.0 | +22.0 | +0.7 | 1,608,800 | |
3,208.0 | 3,224.0 | 3,206.0 | 3,220.0 | +32.0 | +1.0 | 872,800 | |
3,200.0 | 3,204.0 | 3,176.0 | 3,188.0 | -3.0 | -0.1 | 948,000 | |
3,220.0 | 3,223.0 | 3,185.0 | 3,191.0 | -31.0 | -1.0 | 683,000 | |
3,254.0 | 3,257.0 | 3,217.0 | 3,222.0 | -13.0 | -0.4 | 470,300 | |
3,226.0 | 3,242.0 | 3,216.0 | 3,235.0 | +21.0 | +0.7 | 1,038,300 | |
3,213.0 | 3,234.0 | 3,203.0 | 3,214.0 | +1.0 | 0.0 | 763,500 | |
3,220.0 | 3,242.0 | 3,203.0 | 3,213.0 | -5.0 | -0.2 | 946,400 | |
3,200.0 | 3,218.0 | 3,195.0 | 3,218.0 | +44.0 | +1.4 | 652,300 | |
3,215.0 | 3,234.0 | 3,168.0 | 3,174.0 | +4.0 | +0.1 | 1,056,200 | |
3,170.0 | 3,200.0 | 3,165.0 | 3,170.0 | 0.0 | 0.0 | 517,000 | |
3,105.0 | 3,180.0 | 3,100.0 | 3,170.0 | +45.0 | +1.4 | 756,100 | |
3,150.0 | 3,170.0 | 3,120.0 | 3,125.0 | -45.0 | -1.4 | 2,035,900 | |
3,185.0 | 3,195.0 | 3,155.0 | 3,170.0 | -20.0 | -0.6 | 723,400 | |
3,215.0 | 3,225.0 | 3,185.0 | 3,190.0 | -15.0 | -0.5 | 609,400 | |
3,225.0 | 3,235.0 | 3,205.0 | 3,205.0 | -20.0 | -0.6 | 591,200 | |
3,255.0 | 3,285.0 | 3,225.0 | 3,225.0 | -30.0 | -0.9 | 694,300 | |
3,250.0 | 3,270.0 | 3,245.0 | 3,255.0 | -15.0 | -0.5 | 541,900 | |
3,290.0 | 3,305.0 | 3,270.0 | 3,270.0 | -35.0 | -1.1 | 669,700 | |
3,260.0 | 3,325.0 | 3,260.0 | 3,305.0 | +45.0 | +1.4 | 669,400 | |
3,260.0 | 3,280.0 | 3,250.0 | 3,260.0 | 0.0 | 0.0 | 656,500 | |
3,315.0 | 3,315.0 | 3,250.0 | 3,260.0 | -65.0 | -2.0 | 1,120,600 | |
3,355.0 | 3,355.0 | 3,310.0 | 3,325.0 | -30.0 | -0.9 | 566,100 | |
3,310.0 | 3,360.0 | 3,290.0 | 3,355.0 | +40.0 | +1.2 | 731,500 |