38,835.10 | +599.03 | 154.73 | +0.62 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.40% | 0.08% | 0.22% |
52週高値 | 3,823.0 | 52週安値 | 3,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,647.0 | 年初来安値 | 3,272.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,542.0 | 3,562.0 | 3,517.0 | 3,554.0 | +5.0 | +0.1 | 1,014,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785.0 | 3,787.0 | 3,700.0 | 3,705.0 | -66.0 | -1.8 | 1,060,700 | |
3,782.0 | 3,807.0 | 3,756.0 | 3,771.0 | -11.0 | -0.3 | 987,300 | |
3,749.0 | 3,789.0 | 3,738.0 | 3,782.0 | +64.0 | +1.7 | 1,462,200 | |
3,637.0 | 3,719.0 | 3,631.0 | 3,718.0 | +75.0 | +2.1 | 1,074,600 | |
3,685.0 | 3,689.0 | 3,635.0 | 3,643.0 | -69.0 | -1.9 | 968,700 | |
3,705.0 | 3,721.0 | 3,656.0 | 3,712.0 | -1.0 | -0.0 | 1,007,000 | |
3,699.0 | 3,743.0 | 3,689.0 | 3,713.0 | +17.0 | +0.5 | 894,100 | |
3,713.0 | 3,734.0 | 3,687.0 | 3,696.0 | +33.0 | +0.9 | 1,138,600 | |
3,681.0 | 3,690.0 | 3,633.0 | 3,663.0 | -37.0 | -1.0 | 627,000 | |
3,688.0 | 3,709.0 | 3,677.0 | 3,700.0 | +12.0 | +0.3 | 653,000 | |
3,664.0 | 3,723.0 | 3,659.0 | 3,688.0 | +25.0 | +0.7 | 1,236,000 | |
3,632.0 | 3,684.0 | 3,628.0 | 3,663.0 | +27.0 | +0.7 | 749,700 | |
3,640.0 | 3,646.0 | 3,577.0 | 3,636.0 | -8.0 | -0.2 | 839,400 | |
3,630.0 | 3,680.0 | 3,625.0 | 3,644.0 | -10.0 | -0.3 | 1,276,700 | |
3,696.0 | 3,716.0 | 3,638.0 | 3,654.0 | -29.0 | -0.8 | 1,233,500 | |
3,680.0 | 3,690.0 | 3,656.0 | 3,683.0 | -8.0 | -0.2 | 772,900 | |
3,714.0 | 3,722.0 | 3,682.0 | 3,691.0 | -29.0 | -0.8 | 840,000 | |
3,757.0 | 3,761.0 | 3,714.0 | 3,720.0 | -37.0 | -1.0 | 710,400 | |
3,701.0 | 3,770.0 | 3,701.0 | 3,757.0 | +9.0 | +0.2 | 1,108,200 | |
3,704.0 | 3,782.0 | 3,704.0 | 3,748.0 | +32.0 | +0.9 | 1,008,200 | |
3,673.0 | 3,716.0 | 3,665.0 | 3,716.0 | +43.0 | +1.2 | 938,700 | |
3,672.0 | 3,700.0 | 3,660.0 | 3,673.0 | -29.0 | -0.8 | 841,900 | |
3,715.0 | 3,729.0 | 3,676.0 | 3,702.0 | +10.0 | +0.3 | 912,400 | |
3,701.0 | 3,736.0 | 3,692.0 | 3,692.0 | -24.0 | -0.6 | 931,600 | |
3,724.0 | 3,738.0 | 3,682.0 | 3,716.0 | -6.0 | -0.2 | 1,027,600 | |
3,718.0 | 3,736.0 | 3,680.0 | 3,722.0 | -89.0 | -2.3 | 1,131,300 | |
3,721.0 | 3,823.0 | 3,707.0 | 3,811.0 | +111.0 | +3.0 | 1,862,100 | |
3,689.0 | 3,714.0 | 3,669.0 | 3,700.0 | +16.0 | +0.4 | 799,700 | |
3,662.0 | 3,692.0 | 3,641.0 | 3,684.0 | +34.0 | +0.9 | 615,800 | |
3,665.0 | 3,701.0 | 3,646.0 | 3,650.0 | -31.0 | -0.8 | 716,600 |