38,835.10 | +599.03 | 154.64 | -0.84 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 3,823.0 | 52週安値 | 3,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,647.0 | 年初来安値 | 3,272.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,542.0 | 3,562.0 | 3,517.0 | 3,554.0 | +5.0 | +0.1 | 1,014,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,271.0 | 3,285.0 | 3,247.0 | 3,274.0 | +11.0 | +0.3 | 1,032,000 | |
3,290.0 | 3,301.0 | 3,261.0 | 3,263.0 | -39.0 | -1.2 | 1,011,100 | |
3,353.0 | 3,360.0 | 3,282.0 | 3,302.0 | -95.0 | -2.8 | 1,801,600 | |
3,397.0 | 3,403.0 | 3,356.0 | 3,397.0 | +8.0 | +0.2 | 798,200 | |
3,409.0 | 3,411.0 | 3,366.0 | 3,389.0 | -25.0 | -0.7 | 626,600 | |
3,422.0 | 3,427.0 | 3,403.0 | 3,414.0 | +4.0 | +0.1 | 558,400 | |
3,415.0 | 3,415.0 | 3,381.0 | 3,410.0 | +21.0 | +0.6 | 610,300 | |
3,382.0 | 3,389.0 | 3,360.0 | 3,389.0 | +26.0 | +0.8 | 1,014,700 | |
3,396.0 | 3,399.0 | 3,358.0 | 3,363.0 | -56.0 | -1.6 | 851,800 | |
3,385.0 | 3,424.0 | 3,376.0 | 3,419.0 | +33.0 | +1.0 | 733,300 | |
3,375.0 | 3,391.0 | 3,365.0 | 3,386.0 | -1.0 | -0.0 | 699,900 | |
3,383.0 | 3,392.0 | 3,360.0 | 3,387.0 | -21.0 | -0.6 | 598,000 | |
3,439.0 | 3,440.0 | 3,393.0 | 3,408.0 | -15.0 | -0.4 | 544,500 | |
3,374.0 | 3,425.0 | 3,353.0 | 3,423.0 | +29.0 | +0.9 | 1,353,500 | |
3,446.0 | 3,452.0 | 3,383.0 | 3,394.0 | -63.0 | -1.8 | 1,016,500 | |
3,457.0 | 3,468.0 | 3,446.0 | 3,457.0 | +5.0 | +0.1 | 699,500 | |
3,514.0 | 3,524.0 | 3,446.0 | 3,452.0 | -58.0 | -1.7 | 923,800 | |
3,528.0 | 3,529.0 | 3,497.0 | 3,510.0 | +31.0 | +0.9 | 1,044,800 | |
3,480.0 | 3,497.0 | 3,464.0 | 3,479.0 | +10.0 | +0.3 | 787,400 | |
3,424.0 | 3,470.0 | 3,390.0 | 3,469.0 | +52.0 | +1.5 | 1,069,800 | |
3,400.0 | 3,419.0 | 3,376.0 | 3,417.0 | +3.0 | +0.1 | 1,097,500 | |
3,364.0 | 3,414.0 | 3,345.0 | 3,414.0 | +63.0 | +1.9 | 1,174,900 | |
3,328.0 | 3,370.0 | 3,328.0 | 3,351.0 | +14.0 | +0.4 | 1,113,700 | |
3,352.0 | 3,374.0 | 3,326.0 | 3,337.0 | -8.0 | -0.2 | 1,102,400 | |
3,340.0 | 3,393.0 | 3,330.0 | 3,345.0 | +17.0 | +0.5 | 1,330,900 | |
3,360.0 | 3,379.0 | 3,316.0 | 3,328.0 | -27.0 | -0.8 | 1,245,700 | |
3,300.0 | 3,355.0 | 3,269.0 | 3,355.0 | +5.0 | +0.1 | 1,869,300 | |
3,388.0 | 3,455.0 | 3,349.0 | 3,350.0 | -9.0 | -0.3 | 2,169,300 | |
3,389.0 | 3,438.0 | 3,315.0 | 3,359.0 | -319.0 | -8.7 | 3,442,300 | |
3,724.0 | 3,741.0 | 3,676.0 | 3,678.0 | -27.0 | -0.7 | 704,000 |