38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 4,970 | 52週安値 | 2,780 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 3,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,780 | 4,865 | 4,735 | 4,820 | +100 | +2.1 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,835 | 2,835 | 2,805 | 2,820 | -50 | -1.7 | 2,600 | |
2,875 | 2,900 | 2,800 | 2,870 | +20 | +0.7 | 5,400 | |
2,810 | 2,885 | 2,800 | 2,850 | +35 | +1.2 | 10,000 | |
2,805 | 2,845 | 2,800 | 2,815 | +15 | +0.5 | 2,800 | |
2,790 | 2,820 | 2,780 | 2,800 | -15 | -0.5 | 2,000 | |
2,780 | 2,825 | 2,775 | 2,815 | +55 | +2.0 | 4,400 | |
2,765 | 2,775 | 2,755 | 2,760 | +5 | +0.2 | 3,000 | |
2,765 | 2,780 | 2,750 | 2,755 | +10 | +0.4 | 5,000 | |
2,755 | 2,760 | 2,745 | 2,745 | -5 | -0.2 | 1,600 | |
2,745 | 2,755 | 2,745 | 2,750 | -5 | -0.2 | 1,800 | |
2,755 | 2,760 | 2,750 | 2,755 | 0 | 0.0 | 1,600 | |
2,755 | 2,765 | 2,750 | 2,755 | 0 | 0.0 | 2,200 | |
2,750 | 2,755 | 2,740 | 2,755 | 0 | 0.0 | 1,600 | |
2,735 | 2,755 | 2,730 | 2,755 | +5 | +0.2 | 2,200 | |
2,735 | 2,750 | 2,720 | 2,750 | +30 | +1.1 | 2,600 | |
2,735 | 2,750 | 2,720 | 2,720 | +5 | +0.2 | 2,400 | |
2,710 | 2,745 | 2,710 | 2,715 | +5 | +0.2 | 3,400 | |
2,705 | 2,715 | 2,705 | 2,710 | -5 | -0.2 | 600 | |
2,715 | 2,715 | 2,710 | 2,715 | 0 | 0.0 | 1,800 | |
2,715 | 2,715 | 2,705 | 2,715 | +5 | +0.2 | 800 | |
2,710 | 2,710 | 2,705 | 2,710 | 0 | 0.0 | 800 | |
2,710 | 2,715 | 2,705 | 2,710 | 0 | 0.0 | 1,200 | |
2,705 | 2,710 | 2,705 | 2,710 | 0 | 0.0 | 1,200 | |
2,710 | 2,710 | 2,705 | 2,710 | 0 | 0.0 | 800 | |
2,705 | 2,715 | 2,705 | 2,710 | +5 | +0.2 | 1,200 | |
2,705 | 2,705 | 2,705 | 2,705 | 0 | 0.0 | 400 | |
2,725 | 2,725 | 2,705 | 2,705 | -10 | -0.4 | 1,400 | |
2,725 | 2,725 | 2,715 | 2,715 | 0 | 0.0 | 1,200 | |
2,695 | 2,725 | 2,695 | 2,715 | +5 | +0.2 | 1,800 | |
2,715 | 2,750 | 2,710 | 2,710 | 0 | 0.0 | 4,000 |