38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,970 | 52週安値 | 2,780 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 3,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,780 | 4,865 | 4,735 | 4,820 | +100 | +2.1 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,865 | 3,865 | 3,805 | 3,855 | +50 | +1.3 | 3,200 | |
3,855 | 3,855 | 3,800 | 3,805 | 0 | 0.0 | 1,400 | |
3,785 | 3,875 | 3,785 | 3,805 | +25 | +0.7 | 4,200 | |
3,775 | 3,785 | 3,775 | 3,780 | +10 | +0.3 | 1,600 | |
3,780 | 3,795 | 3,770 | 3,770 | -10 | -0.3 | 2,000 | |
3,770 | 3,780 | 3,770 | 3,780 | +10 | +0.3 | 1,200 | |
3,775 | 3,785 | 3,750 | 3,770 | -5 | -0.1 | 2,200 | |
3,770 | 3,775 | 3,760 | 3,775 | +10 | +0.3 | 1,800 | |
3,805 | 3,805 | 3,765 | 3,765 | -25 | -0.7 | 1,600 | |
3,790 | 3,850 | 3,790 | 3,790 | 0 | 0.0 | 3,600 | |
3,740 | 3,795 | 3,710 | 3,790 | +50 | +1.3 | 8,000 | |
3,725 | 3,740 | 3,700 | 3,740 | +20 | +0.5 | 3,400 | |
3,735 | 3,735 | 3,705 | 3,720 | +10 | +0.3 | 1,800 | |
3,720 | 3,720 | 3,690 | 3,710 | -15 | -0.4 | 1,400 | |
3,695 | 3,725 | 3,685 | 3,725 | +30 | +0.8 | 3,200 | |
3,755 | 3,755 | 3,675 | 3,695 | -60 | -1.6 | 7,400 | |
3,760 | 3,760 | 3,730 | 3,755 | 0 | 0.0 | 4,000 | |
3,800 | 3,810 | 3,755 | 3,755 | -35 | -0.9 | 5,400 | |
3,805 | 3,845 | 3,770 | 3,790 | -10 | -0.3 | 5,000 | |
3,750 | 3,800 | 3,750 | 3,800 | +85 | +2.3 | 4,600 | |
3,700 | 3,765 | 3,690 | 3,715 | +20 | +0.5 | 6,800 | |
3,710 | 3,770 | 3,695 | 3,695 | -5 | -0.1 | 9,200 | |
3,690 | 3,700 | 3,665 | 3,700 | +30 | +0.8 | 3,800 | |
3,695 | 3,695 | 3,660 | 3,670 | -25 | -0.7 | 6,600 | |
3,635 | 3,695 | 3,635 | 3,695 | +45 | +1.2 | 4,200 | |
3,625 | 3,650 | 3,615 | 3,650 | +20 | +0.6 | 5,200 | |
3,625 | 3,680 | 3,595 | 3,630 | -5 | -0.1 | 14,200 | |
3,660 | 3,660 | 3,565 | 3,635 | -25 | -0.7 | 7,400 | |
3,670 | 3,675 | 3,620 | 3,660 | -25 | -0.7 | 13,200 | |
3,750 | 3,750 | 3,670 | 3,685 | -30 | -0.8 | 9,000 |