38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,970 | 52週安値 | 2,780 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 3,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,780 | 4,865 | 4,735 | 4,820 | +100 | +2.1 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,480 | 3,420 | 3,435 | -35 | -1.0 | 11,200 | |
3,570 | 3,595 | 3,355 | 3,470 | -175 | -4.8 | 68,800 | |
3,120 | 3,645 | 3,120 | 3,645 | +500 | +15.9 | 46,400 | |
3,155 | 3,155 | 3,125 | 3,145 | +15 | +0.5 | 2,400 | |
3,165 | 3,165 | 3,115 | 3,130 | -20 | -0.6 | 3,000 | |
3,135 | 3,200 | 3,135 | 3,150 | +65 | +2.1 | 3,200 | |
3,070 | 3,150 | 3,070 | 3,085 | +20 | +0.7 | 6,400 | |
3,055 | 3,065 | 3,040 | 3,065 | +35 | +1.2 | 4,000 | |
3,050 | 3,050 | 3,030 | 3,030 | +5 | +0.2 | 2,400 | |
3,025 | 3,025 | 3,010 | 3,025 | -5 | -0.2 | 2,600 | |
3,035 | 3,035 | 3,015 | 3,030 | +20 | +0.7 | 2,200 | |
3,015 | 3,035 | 3,005 | 3,010 | -20 | -0.7 | 2,000 | |
3,025 | 3,030 | 3,025 | 3,030 | -5 | -0.2 | 1,400 | |
3,025 | 3,055 | 3,005 | 3,035 | +30 | +1.0 | 2,600 | |
3,005 | 3,005 | 3,005 | 3,005 | 0 | 0.0 | 400 | |
3,015 | 3,015 | 3,005 | 3,005 | 0 | 0.0 | 1,000 | |
3,020 | 3,020 | 3,005 | 3,005 | -15 | -0.5 | 600 | |
3,005 | 3,020 | 3,005 | 3,020 | +5 | +0.2 | 1,800 | |
3,020 | 3,025 | 3,005 | 3,015 | -10 | -0.3 | 1,200 | |
3,055 | 3,060 | 3,020 | 3,025 | -5 | -0.2 | 3,800 | |
3,045 | 3,070 | 3,030 | 3,030 | +15 | +0.5 | 3,800 | |
3,000 | 3,020 | 2,980 | 3,015 | +35 | +1.2 | 4,200 | |
2,990 | 3,005 | 2,980 | 2,980 | -20 | -0.7 | 1,000 | |
3,015 | 3,025 | 2,975 | 3,000 | +35 | +1.2 | 2,800 | |
2,995 | 3,080 | 2,960 | 2,965 | -30 | -1.0 | 6,800 | |
2,940 | 2,995 | 2,915 | 2,995 | +45 | +1.5 | 4,000 | |
2,940 | 2,950 | 2,940 | 2,950 | 0 | 0.0 | 400 | |
2,945 | 2,950 | 2,930 | 2,950 | +25 | +0.9 | 1,600 | |
2,935 | 2,945 | 2,925 | 2,925 | 0 | 0.0 | 1,400 | |
2,920 | 2,925 | 2,905 | 2,925 | -10 | -0.3 | 800 |