38,236.07 | -37.98 | 152.90 | -0.72 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 4,970 | 52週安値 | 2,780 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 3,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,780 | 4,865 | 4,735 | 4,820 | +100 | +2.1 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,225 | 4,260 | 4,220 | 4,255 | +70 | +1.7 | 5,600 | |
4,225 | 4,325 | 4,150 | 4,185 | -10 | -0.2 | 12,200 | |
4,125 | 4,195 | 4,125 | 4,195 | +35 | +0.8 | 3,800 | |
4,065 | 4,180 | 4,065 | 4,160 | +65 | +1.6 | 9,800 | |
3,985 | 4,110 | 3,985 | 4,095 | +110 | +2.8 | 4,400 | |
4,000 | 4,085 | 3,975 | 3,985 | -75 | -1.8 | 5,800 | |
4,015 | 4,090 | 4,000 | 4,060 | +35 | +0.9 | 5,200 | |
4,035 | 4,035 | 3,950 | 4,025 | -25 | -0.6 | 5,200 | |
4,125 | 4,125 | 4,020 | 4,050 | -120 | -2.9 | 6,600 | |
4,015 | 4,200 | 4,015 | 4,170 | +180 | +4.5 | 8,200 | |
3,930 | 4,035 | 3,925 | 3,990 | -5 | -0.1 | 2,600 | |
4,035 | 4,035 | 3,900 | 3,995 | -40 | -1.0 | 5,800 | |
4,065 | 4,110 | 4,000 | 4,035 | -40 | -1.0 | 10,000 | |
4,115 | 4,160 | 4,050 | 4,075 | -75 | -1.8 | 8,400 | |
4,185 | 4,245 | 4,150 | 4,150 | -100 | -2.4 | 7,800 | |
4,350 | 4,360 | 4,175 | 4,250 | -25 | -0.6 | 13,600 | |
4,350 | 4,350 | 4,145 | 4,275 | -110 | -2.5 | 12,000 | |
4,300 | 4,395 | 4,255 | 4,385 | +135 | +3.2 | 21,600 | |
4,120 | 4,265 | 4,115 | 4,250 | +155 | +3.8 | 18,600 | |
3,890 | 4,140 | 3,875 | 4,095 | +215 | +5.5 | 20,600 | |
4,000 | 4,035 | 3,875 | 3,880 | -235 | -5.7 | 19,600 | |
4,150 | 4,150 | 4,005 | 4,115 | -100 | -2.4 | 17,400 | |
4,430 | 4,430 | 4,145 | 4,215 | -215 | -4.9 | 33,200 | |
4,345 | 4,430 | 4,345 | 4,430 | +85 | +2.0 | 11,600 | |
4,335 | 4,485 | 4,335 | 4,345 | -90 | -2.0 | 22,200 | |
4,525 | 4,550 | 4,435 | 4,435 | -115 | -2.5 | 40,400 | |
4,520 | 4,610 | 4,500 | 4,550 | +85 | +1.9 | 28,000 | |
4,445 | 4,520 | 4,410 | 4,465 | +50 | +1.1 | 19,200 | |
4,450 | 4,495 | 4,345 | 4,415 | -80 | -1.8 | 19,000 | |
4,325 | 4,525 | 4,325 | 4,495 | +175 | +4.1 | 22,400 |