38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,970 | 52週安値 | 2,780 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 3,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,780 | 4,865 | 4,735 | 4,820 | +100 | +2.1 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,925 | 2,935 | 2,915 | 2,935 | 0 | 0.0 | 2,600 | |
2,900 | 2,935 | 2,900 | 2,935 | +35 | +1.2 | 600 | |
2,925 | 2,925 | 2,900 | 2,900 | -15 | -0.5 | 1,200 | |
2,910 | 2,915 | 2,910 | 2,915 | +5 | +0.2 | 1,400 | |
2,915 | 2,915 | 2,910 | 2,910 | -25 | -0.9 | 1,800 | |
2,925 | 2,935 | 2,915 | 2,935 | +10 | +0.3 | 1,800 | |
2,925 | 2,925 | 2,860 | 2,925 | -25 | -0.8 | 3,600 | |
2,895 | 2,950 | 2,890 | 2,950 | +55 | +1.9 | 5,400 | |
2,895 | 2,900 | 2,880 | 2,895 | +15 | +0.5 | 1,200 | |
2,875 | 2,895 | 2,875 | 2,880 | +5 | +0.2 | 2,000 | |
2,850 | 2,875 | 2,850 | 2,875 | +20 | +0.7 | 800 | |
2,845 | 2,855 | 2,845 | 2,855 | +5 | +0.2 | 600 | |
2,860 | 2,860 | 2,845 | 2,850 | -10 | -0.3 | 1,400 | |
2,855 | 2,865 | 2,855 | 2,860 | +5 | +0.2 | 1,000 | |
2,865 | 2,870 | 2,855 | 2,855 | -10 | -0.3 | 1,800 | |
2,845 | 2,900 | 2,845 | 2,865 | +40 | +1.4 | 4,600 | |
2,815 | 2,825 | 2,815 | 2,825 | +5 | +0.2 | 600 | |
2,825 | 2,845 | 2,820 | 2,820 | -5 | -0.2 | 1,800 | |
2,840 | 2,840 | 2,825 | 2,825 | -15 | -0.5 | 2,200 | |
2,810 | 2,840 | 2,810 | 2,840 | +30 | +1.1 | 2,800 | |
2,830 | 2,830 | 2,810 | 2,810 | +5 | +0.2 | 1,400 | |
2,825 | 2,825 | 2,800 | 2,805 | -20 | -0.7 | 2,800 | |
2,825 | 2,825 | 2,825 | 2,825 | 0 | 0.0 | 1,200 | |
2,835 | 2,835 | 2,825 | 2,825 | -10 | -0.4 | 2,200 | |
2,830 | 2,840 | 2,830 | 2,835 | 0 | 0.0 | 2,000 | |
2,845 | 2,855 | 2,835 | 2,835 | -5 | -0.2 | 2,600 | |
2,850 | 2,850 | 2,840 | 2,840 | -10 | -0.4 | 1,400 | |
2,850 | 2,850 | 2,835 | 2,850 | 0 | 0.0 | 2,000 | |
2,845 | 2,850 | 2,835 | 2,850 | +5 | +0.2 | 2,400 | |
2,825 | 2,870 | 2,825 | 2,845 | +25 | +0.9 | 2,800 |