38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,970 | 52週安値 | 2,780 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 3,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,780 | 4,865 | 4,735 | 4,820 | +100 | +2.1 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,395 | 4,575 | 4,315 | 4,320 | +10 | +0.2 | 31,200 | |
4,215 | 4,315 | 4,200 | 4,310 | +125 | +3.0 | 22,000 | |
4,135 | 4,210 | 4,065 | 4,185 | +50 | +1.2 | 19,400 | |
4,135 | 4,135 | 4,090 | 4,135 | 0 | 0.0 | 6,400 | |
4,180 | 4,180 | 4,065 | 4,135 | -25 | -0.6 | 9,600 | |
4,130 | 4,180 | 4,095 | 4,160 | +30 | +0.7 | 8,200 | |
4,015 | 4,130 | 4,015 | 4,130 | +115 | +2.9 | 9,000 | |
4,020 | 4,145 | 4,000 | 4,015 | +70 | +1.8 | 16,000 | |
3,880 | 4,040 | 3,880 | 3,945 | +65 | +1.7 | 10,200 | |
3,825 | 3,900 | 3,825 | 3,880 | +55 | +1.4 | 8,000 | |
3,805 | 3,825 | 3,795 | 3,825 | +20 | +0.5 | 3,400 | |
3,750 | 3,840 | 3,750 | 3,805 | +55 | +1.5 | 6,800 | |
3,735 | 3,865 | 3,725 | 3,750 | +90 | +2.5 | 10,000 | |
3,630 | 3,660 | 3,630 | 3,660 | +30 | +0.8 | 8,800 | |
3,600 | 3,640 | 3,600 | 3,630 | +25 | +0.7 | 5,000 | |
3,600 | 3,605 | 3,600 | 3,605 | +5 | +0.1 | 1,600 | |
3,605 | 3,610 | 3,575 | 3,600 | -5 | -0.1 | 7,400 | |
3,530 | 3,605 | 3,530 | 3,605 | +70 | +2.0 | 7,400 | |
3,515 | 3,535 | 3,515 | 3,535 | -5 | -0.1 | 2,200 | |
3,495 | 3,540 | 3,455 | 3,540 | +35 | +1.0 | 5,600 | |
3,535 | 3,535 | 3,480 | 3,505 | -30 | -0.8 | 2,200 | |
3,455 | 3,535 | 3,375 | 3,535 | +40 | +1.1 | 14,600 | |
3,605 | 3,605 | 3,495 | 3,495 | -105 | -2.9 | 8,400 | |
3,615 | 3,615 | 3,590 | 3,600 | +5 | +0.1 | 3,000 | |
3,600 | 3,605 | 3,585 | 3,595 | +20 | +0.6 | 3,600 | |
3,550 | 3,630 | 3,550 | 3,575 | +25 | +0.7 | 10,000 | |
3,530 | 3,560 | 3,525 | 3,550 | -20 | -0.6 | 5,400 | |
3,460 | 3,575 | 3,455 | 3,570 | +95 | +2.7 | 8,200 | |
3,470 | 3,475 | 3,445 | 3,475 | +15 | +0.4 | 5,600 | |
3,435 | 3,465 | 3,435 | 3,460 | +25 | +0.7 | 5,800 |