37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,130 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,400 | 2,370 | 2,370 | -30 | -1.2 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,400 | 2,400 | 2,400 | 0 | 0.0 | 100 | |
2,400 | 2,400 | 2,400 | 2,400 | - | - | 300 | |
- | - | - | 2,450 | - | - | 0 | |
2,450 | 2,450 | 2,450 | 2,450 | 0 | 0.0 | 100 | |
2,500 | 2,500 | 2,450 | 2,450 | - | - | 200 | |
- | - | - | 2,500 | - | - | 0 | |
2,500 | 2,500 | 2,500 | 2,500 | - | - | 100 | |
- | - | - | 2,532 | - | - | 0 | |
2,564 | 2,564 | 2,532 | 2,532 | -32 | -1.2 | 200 | |
2,564 | 2,564 | 2,564 | 2,564 | - | - | 200 | |
- | - | - | 2,541 | - | - | 0 | |
2,550 | 2,550 | 2,540 | 2,541 | -14 | -0.5 | 600 | |
2,625 | 2,625 | 2,555 | 2,555 | -70 | -2.7 | 400 | |
2,625 | 2,628 | 2,625 | 2,625 | +125 | +5.0 | 800 | |
2,500 | 2,500 | 2,500 | 2,500 | 0 | 0.0 | 100 | |
2,571 | 2,571 | 2,490 | 2,500 | -71 | -2.8 | 900 | |
2,571 | 2,571 | 2,571 | 2,571 | +11 | +0.4 | 200 | |
2,631 | 2,651 | 2,550 | 2,560 | -75 | -2.8 | 800 | |
2,650 | 2,653 | 2,635 | 2,635 | -165 | -5.9 | 800 | |
2,780 | 2,815 | 2,780 | 2,800 | +20 | +0.7 | 400 | |
2,585 | 2,780 | 2,585 | 2,780 | -310 | -10.0 | 4,500 | |
3,005 | 3,130 | 2,990 | 3,090 | +85 | +2.8 | 1,200 | |
2,901 | 3,005 | 2,901 | 3,005 | +21 | +0.7 | 1,600 | |
3,005 | 3,005 | 2,862 | 2,984 | +131 | +4.6 | 900 | |
3,010 | 3,010 | 2,853 | 2,853 | +43 | +1.5 | 800 | |
2,830 | 2,830 | 2,810 | 2,810 | -11 | -0.4 | 400 | |
2,753 | 2,821 | 2,753 | 2,821 | +71 | +2.6 | 300 | |
2,770 | 2,770 | 2,747 | 2,750 | 0 | 0.0 | 800 | |
2,669 | 2,750 | 2,669 | 2,750 | -19 | -0.7 | 400 |