38,202.37 | -632.73 | 155.41 | +1.30 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.84% | 0.08% | -0.61% |
52週高値 | 3,130 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,400 | 2,400 | 2,400 | -19 | -0.8 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,060 | - | - | 0 | |
2,060 | 2,060 | 2,060 | 2,060 | - | - | 100 | |
- | - | - | 2,060 | - | - | 0 | |
2,060 | 2,060 | 2,060 | 2,060 | 0 | 0.0 | 200 | |
2,060 | 2,060 | 2,060 | 2,060 | -11 | -0.5 | 200 | |
2,071 | 2,071 | 2,071 | 2,071 | +6 | +0.3 | 100 | |
2,069 | 2,069 | 2,055 | 2,065 | -4 | -0.2 | 1,200 | |
2,050 | 2,069 | 2,050 | 2,069 | +16 | +0.8 | 400 | |
2,053 | 2,055 | 2,053 | 2,053 | +3 | +0.1 | 400 | |
2,065 | 2,065 | 2,050 | 2,050 | - | - | 400 | |
- | - | - | 2,051 | - | - | 0 | |
- | - | - | 2,051 | - | - | 0 | |
2,069 | 2,069 | 2,051 | 2,051 | 0 | 0.0 | 200 | |
2,050 | 2,051 | 2,050 | 2,051 | +1 | 0.0 | 200 | |
2,050 | 2,050 | 2,050 | 2,050 | 0 | 0.0 | 100 | |
2,050 | 2,050 | 2,050 | 2,050 | 0 | 0.0 | 100 | |
2,050 | 2,050 | 2,050 | 2,050 | - | - | 100 | |
- | - | - | 2,050 | - | - | 0 | |
2,050 | 2,050 | 2,050 | 2,050 | 0 | 0.0 | 100 | |
2,050 | 2,050 | 2,050 | 2,050 | 0 | 0.0 | 300 | |
2,051 | 2,060 | 2,050 | 2,050 | 0 | 0.0 | 400 | |
2,050 | 2,051 | 2,050 | 2,050 | 0 | 0.0 | 400 | |
2,050 | 2,050 | 2,050 | 2,050 | 0 | 0.0 | 100 | |
2,049 | 2,050 | 2,049 | 2,050 | -10 | -0.5 | 200 | |
2,060 | 2,060 | 2,060 | 2,060 | - | - | 200 | |
- | - | - | 2,065 | - | - | 0 | |
2,060 | 2,065 | 2,050 | 2,065 | +5 | +0.2 | 1,100 | |
2,060 | 2,060 | 2,060 | 2,060 | +15 | +0.7 | 300 | |
2,048 | 2,071 | 2,045 | 2,045 | -3 | -0.1 | 600 | |
2,045 | 2,048 | 2,040 | 2,048 | +8 | +0.4 | 700 |