38,202.37 | -632.73 | 155.49 | +1.38 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.89% | 0.08% | -0.61% |
52週高値 | 3,130 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,400 | 2,400 | 2,400 | -19 | -0.8 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,010 | 2,853 | 2,853 | +43 | +1.5 | 800 | |
2,830 | 2,830 | 2,810 | 2,810 | -11 | -0.4 | 400 | |
2,753 | 2,821 | 2,753 | 2,821 | +71 | +2.6 | 300 | |
2,770 | 2,770 | 2,747 | 2,750 | 0 | 0.0 | 800 | |
2,669 | 2,750 | 2,669 | 2,750 | -19 | -0.7 | 400 | |
2,651 | 2,769 | 2,650 | 2,769 | +133 | +5.0 | 700 | |
2,736 | 2,736 | 2,636 | 2,636 | 0 | 0.0 | 200 | |
2,670 | 2,670 | 2,636 | 2,636 | -34 | -1.3 | 500 | |
2,670 | 2,670 | 2,670 | 2,670 | +2 | +0.1 | 200 | |
2,700 | 2,768 | 2,668 | 2,668 | -14 | -0.5 | 1,200 | |
2,683 | 2,683 | 2,632 | 2,682 | +49 | +1.9 | 700 | |
2,640 | 2,660 | 2,633 | 2,633 | -7 | -0.3 | 400 | |
2,625 | 2,660 | 2,625 | 2,640 | +15 | +0.6 | 1,200 | |
2,650 | 2,702 | 2,621 | 2,625 | -77 | -2.8 | 1,800 | |
2,602 | 2,703 | 2,602 | 2,702 | +50 | +1.9 | 800 | |
2,602 | 2,652 | 2,602 | 2,652 | +52 | +2.0 | 200 | |
2,570 | 2,600 | 2,570 | 2,600 | +30 | +1.2 | 900 | |
2,570 | 2,570 | 2,570 | 2,570 | 0 | 0.0 | 200 | |
2,571 | 2,571 | 2,570 | 2,570 | 0 | 0.0 | 200 | |
2,570 | 2,570 | 2,570 | 2,570 | -1 | -0.0 | 100 | |
2,521 | 2,571 | 2,520 | 2,571 | +50 | +2.0 | 700 | |
2,521 | 2,521 | 2,521 | 2,521 | -61 | -2.4 | 400 | |
2,582 | 2,582 | 2,582 | 2,582 | 0 | 0.0 | 100 | |
2,600 | 2,600 | 2,582 | 2,582 | +52 | +2.1 | 400 | |
2,530 | 2,530 | 2,530 | 2,530 | +8 | +0.3 | 100 | |
2,522 | 2,522 | 2,522 | 2,522 | -81 | -3.1 | 100 | |
2,600 | 2,603 | 2,600 | 2,603 | +3 | +0.1 | 400 | |
2,523 | 2,600 | 2,523 | 2,600 | - | - | 400 | |
- | - | - | 2,537 | - | - | 0 | |
- | - | - | 2,537 | - | - | 0 |