38,233.58 | -601.52 | 155.21 | +1.10 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.55% | 0.71% | 0.08% | 0.22% |
52週高値 | 3,130 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,400 | 2,400 | 2,400 | -19 | -0.8 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,250 | 2,229 | 2,229 | - | - | 300 | |
- | - | - | 2,250 | - | - | 0 | |
2,250 | 2,250 | 2,250 | 2,250 | 0 | 0.0 | 200 | |
2,250 | 2,250 | 2,250 | 2,250 | 0 | 0.0 | 100 | |
2,250 | 2,250 | 2,250 | 2,250 | - | - | 200 | |
- | - | - | 2,231 | - | - | 0 | |
2,250 | 2,250 | 2,231 | 2,231 | -19 | -0.8 | 300 | |
2,250 | 2,250 | 2,250 | 2,250 | 0 | 0.0 | 200 | |
2,260 | 2,260 | 2,250 | 2,250 | -20 | -0.9 | 300 | |
2,270 | 2,270 | 2,270 | 2,270 | 0 | 0.0 | 600 | |
2,270 | 2,270 | 2,270 | 2,270 | +30 | +1.3 | 500 | |
2,240 | 2,240 | 2,240 | 2,240 | 0 | 0.0 | 300 | |
2,240 | 2,240 | 2,240 | 2,240 | +50 | +2.3 | 100 | |
2,190 | 2,190 | 2,190 | 2,190 | +9 | +0.4 | 100 | |
2,181 | 2,181 | 2,181 | 2,181 | -19 | -0.9 | 100 | |
2,200 | 2,200 | 2,200 | 2,200 | - | - | 100 | |
- | - | - | 2,200 | - | - | 0 | |
2,200 | 2,200 | 2,200 | 2,200 | - | - | 500 | |
- | - | - | 2,200 | - | - | 0 | |
- | - | - | 2,200 | - | - | 0 | |
2,200 | 2,200 | 2,200 | 2,200 | - | - | 300 | |
- | - | - | 2,252 | - | - | 0 | |
2,252 | 2,252 | 2,252 | 2,252 | 0 | 0.0 | 100 | |
2,290 | 2,290 | 2,252 | 2,252 | +2 | +0.1 | 300 | |
2,200 | 2,250 | 2,200 | 2,250 | +80 | +3.7 | 300 | |
2,170 | 2,170 | 2,170 | 2,170 | -70 | -3.1 | 100 | |
2,140 | 2,240 | 2,140 | 2,240 | -50 | -2.2 | 200 | |
2,290 | 2,290 | 2,290 | 2,290 | +120 | +5.5 | 200 | |
2,170 | 2,170 | 2,170 | 2,170 | -48 | -2.2 | 100 | |
2,218 | 2,218 | 2,218 | 2,218 | -1 | -0.0 | 300 |