38,617.10 | -329.83 | 156.48 | +0.26 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.16% | 0.17% | 0.02% |
52週高値 | 4,475 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,475 | 年初来安値 | 3,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,145 | 4,305 | 4,145 | 4,255 | +105 | +2.5 | 20,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,885 | +4.3 | 2,824 | 42,000 | 17,200 | 1,100 | 0.06 | |
2,765 | +0.9 | 2,746 | 17,200 | - | - | - | |
2,740 | +3.8 | 2,695 | 57,800 | 15,300 | 900 | 0.06 | |
2,640 | +2.9 | 2,595 | 34,600 | 12,700 | 900 | 0.07 | |
2,565 | -0.4 | 2,574 | 36,200 | 11,600 | 800 | 0.07 | |
2,575 | +2.6 | 2,546 | 85,000 | 12,100 | 800 | 0.07 | |
2,510 | -4.4 | 2,544 | 55,400 | 8,800 | 1,100 | 0.12 | |
2,625 | +4.6 | 2,536 | 107,000 | 8,800 | 800 | 0.09 | |
2,510 | +12.1 | 2,291 | 96,800 | 14,200 | 800 | 0.06 | |
2,240 | -2.9 | 2,241 | 68,400 | 4,800 | 1,200 | 0.25 | |
2,307 | 0.0 | 2,322 | 47,200 | 4,200 | 1,400 | 0.33 | |
2,307 | -6.2 | 2,375 | 47,200 | 3,900 | 1,500 | 0.38 | |
2,460 | -1.8 | 2,465 | 15,400 | 2,800 | 1,200 | 0.43 | |
2,505 | -0.8 | 2,504 | 14,000 | 3,200 | 1,300 | 0.41 | |
2,525 | -0.8 | 2,508 | 23,400 | 4,700 | 1,400 | 0.30 | |
2,545 | -0.4 | 2,546 | 60,400 | 5,600 | 1,200 | 0.21 | |
2,555 | 0.0 | 2,585 | 32,800 | 9,100 | 1,800 | 0.20 | |
2,555 | -0.2 | 2,554 | 18,200 | 7,800 | 2,200 | 0.28 | |
2,560 | -0.4 | 2,554 | 31,800 | 7,300 | 2,900 | 0.40 | |
2,570 | +0.2 | 2,565 | 5,200 | - | - | - | |
2,565 | +1.0 | 2,563 | 24,400 | 4,500 | 3,400 | 0.76 | |
2,540 | +0.8 | 2,527 | 15,400 | 4,700 | 2,100 | 0.45 | |
2,520 | +2.0 | 2,500 | 29,400 | 4,500 | 1,700 | 0.38 | |
2,470 | -0.4 | 2,477 | 22,000 | 4,800 | 2,000 | 0.42 | |
2,480 | +0.3 | 2,469 | 20,200 | 4,200 | 1,700 | 0.40 | |
2,472 | -1.7 | 2,483 | 21,400 | 3,600 | 1,700 | 0.47 | |
2,515 | 0.0 | 2,505 | 21,800 | 4,300 | 1,400 | 0.33 | |
2,515 | -2.3 | 2,531 | 20,400 | 4,700 | 1,100 | 0.23 | |
2,575 | +1.6 | 2,559 | 41,400 | 4,900 | 1,100 | 0.22 | |
2,535 | +0.6 | 2,519 | 15,200 | 4,800 | 1,600 | 0.33 |