38,385.73 | +29.67 | 155.01 | -1.44 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.92% | 0.32% | -0.82% |
52週高値 | 4,475 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,475 | 年初来安値 | 3,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,190 | 4,200 | 4,140 | 4,180 | -15 | -0.4 | 10,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,685 | +0.5 | 3,656 | 37,200 | 2,500 | 4,900 | 1.96 | |
3,665 | -1.2 | 3,700 | 26,300 | 3,600 | 4,900 | 1.36 | |
3,710 | +1.0 | 3,669 | 52,300 | 4,000 | 4,400 | 1.10 | |
3,675 | +0.3 | 3,702 | 45,200 | 4,200 | 4,900 | 1.17 | |
3,665 | -0.7 | 3,677 | 35,300 | 4,100 | 5,900 | 1.44 | |
3,690 | -0.4 | 3,695 | 79,100 | 5,100 | 5,600 | 1.10 | |
3,705 | 0.0 | 3,728 | 63,400 | 4,800 | 6,900 | 1.44 | |
3,705 | +0.7 | 3,686 | 46,900 | 4,900 | 6,500 | 1.33 | |
3,680 | +2.5 | 3,655 | 52,800 | 5,500 | 9,700 | 1.76 | |
3,590 | -1.2 | 3,627 | 57,600 | 5,900 | 15,700 | 2.66 | |
3,635 | +2.7 | 3,592 | 58,600 | 6,400 | 16,900 | 2.64 | |
3,540 | -4.6 | 3,599 | 156,400 | 9,300 | 25,600 | 2.75 | |
3,710 | -1.9 | 3,768 | 374,100 | 29,800 | 9,100 | 0.31 | |
3,780 | +1.3 | 3,764 | 63,300 | 274,900 | 9,800 | 0.04 | |
3,730 | -0.3 | 3,739 | 97,100 | 257,000 | 12,000 | 0.05 | |
3,740 | +0.3 | 3,752 | 233,900 | 230,500 | 14,700 | 0.06 | |
3,730 | +2.9 | 3,711 | 117,000 | 130,500 | 10,600 | 0.08 | |
3,625 | +0.4 | 3,618 | 117,600 | 118,600 | 16,100 | 0.14 | |
3,610 | -1.2 | 3,627 | 120,600 | 79,400 | 15,800 | 0.20 | |
3,655 | -0.4 | 3,652 | 81,300 | 39,500 | 11,000 | 0.28 | |
3,670 | -1.2 | 3,662 | 53,800 | 29,400 | 7,100 | 0.24 | |
3,715 | -1.7 | 3,777 | 40,100 | 16,800 | 6,500 | 0.39 | |
3,780 | 0.0 | 3,805 | 38,300 | 13,400 | 4,900 | 0.37 | |
3,780 | +2.9 | 3,736 | 47,000 | 10,800 | 4,000 | 0.37 | |
3,675 | +1.2 | 3,675 | 15,700 | - | - | - | |
3,630 | +1.1 | 3,601 | 32,400 | 7,100 | 5,200 | 0.73 | |
3,590 | +3.0 | 3,539 | 29,300 | 7,000 | 6,300 | 0.90 | |
3,485 | +2.8 | 3,443 | 31,600 | 6,100 | 6,400 | 1.05 | |
3,390 | -2.6 | 3,468 | 53,500 | 5,900 | 7,300 | 1.24 | |
3,480 | +3.4 | 3,468 | 53,800 | 5,300 | 6,900 | 1.30 |