38,710.20 | -236.73 | 156.29 | +0.07 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.61% | 0.04% | 0.17% | -0.42% |
52週高値 | 4,475 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,475 | 年初来安値 | 3,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,145 | 4,305 | 4,145 | 4,270 | +120 | +2.9 | 17,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,480 | +3.4 | 3,468 | 53,800 | 5,300 | 6,900 | 1.30 | |
3,365 | +0.7 | 3,322 | 40,500 | 4,500 | 8,900 | 1.98 | |
3,340 | -5.0 | 3,427 | 91,800 | 6,100 | 8,500 | 1.39 | |
3,515 | +0.4 | 3,506 | 58,300 | 7,100 | 12,200 | 1.72 | |
3,500 | +2.5 | 3,524 | 108,400 | 7,000 | 13,500 | 1.93 | |
3,415 | +0.4 | 3,402 | 25,000 | 5,200 | 6,900 | 1.33 | |
3,400 | -0.4 | 3,422 | 21,500 | 5,200 | 7,200 | 1.38 | |
3,415 | +2.9 | 3,394 | 24,200 | 5,400 | 7,200 | 1.33 | |
3,320 | -1.9 | 3,357 | 46,200 | 6,200 | 8,200 | 1.32 | |
3,385 | +1.7 | 3,398 | 69,900 | 26,000 | 8,200 | 0.32 | |
3,330 | 0.0 | 3,322 | 29,400 | 6,000 | 8,700 | 1.45 | |
3,330 | -0.1 | 3,349 | 31,400 | 4,900 | 8,500 | 1.73 | |
3,335 | -5.1 | 3,410 | 35,000 | 4,900 | 7,800 | 1.59 | |
3,515 | -0.4 | 3,551 | 30,200 | 5,900 | 8,300 | 1.41 | |
3,530 | +0.6 | 3,502 | 38,000 | 9,000 | 8,600 | 0.96 | |
3,510 | -0.7 | 3,519 | 26,000 | 11,300 | 8,300 | 0.73 | |
3,535 | +0.3 | 3,522 | 87,900 | 11,100 | 9,100 | 0.82 | |
3,525 | -4.5 | 3,584 | 39,000 | 11,600 | 3,900 | 0.34 | |
3,690 | +3.7 | 3,659 | 23,600 | 12,500 | 2,800 | 0.22 | |
3,560 | -1.0 | 3,522 | 32,500 | 12,300 | 4,100 | 0.33 | |
3,595 | -1.5 | 3,613 | 34,500 | 15,100 | 3,400 | 0.23 | |
3,650 | +0.7 | 3,695 | 27,300 | 17,300 | 2,900 | 0.17 | |
3,625 | -2.8 | 3,740 | 63,700 | 19,500 | 2,200 | 0.11 | |
3,730 | +0.7 | 3,727 | 32,000 | 20,500 | 2,200 | 0.11 | |
3,705 | +0.7 | 3,652 | 31,700 | 19,600 | 2,500 | 0.13 | |
3,680 | -0.8 | 3,694 | 37,500 | 20,500 | 2,500 | 0.12 | |
3,710 | +0.4 | 3,686 | 69,500 | 20,800 | 2,700 | 0.13 | |
3,695 | +1.0 | 3,666 | 20,800 | 21,300 | 3,900 | 0.18 | |
3,660 | -0.1 | 3,655 | 41,800 | 21,800 | 4,100 | 0.19 | |
3,665 | -0.3 | 3,613 | 105,400 | 26,900 | 4,700 | 0.17 |