38,385.73 | +29.67 | 154.90 | -1.55 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.99% | 0.32% | -0.82% |
52週高値 | 4,475 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,475 | 年初来安値 | 3,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,190 | 4,200 | 4,140 | 4,180 | -15 | -0.4 | 10,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,685 | -1.5 | 2,688 | 43,600 | 7,400 | 5,200 | 0.70 | |
2,725 | +0.9 | 2,683 | 28,200 | 1,800 | 4,600 | 2.56 | |
2,700 | +0.2 | 2,705 | 20,200 | 1,500 | 5,000 | 3.33 | |
2,695 | -1.3 | 2,722 | 43,600 | 1,100 | 5,000 | 4.55 | |
2,730 | +3.2 | 2,670 | 49,200 | 2,600 | 3,900 | 1.50 | |
2,645 | +0.8 | 2,645 | 34,800 | 2,700 | 3,800 | 1.41 | |
2,625 | -0.8 | 2,613 | 42,400 | 2,000 | 3,200 | 1.60 | |
2,645 | -1.1 | 2,653 | 26,400 | 2,000 | 1,900 | 0.95 | |
2,675 | -0.4 | 2,719 | 14,800 | - | - | - | |
2,685 | -2.7 | 2,714 | 27,400 | 2,000 | 1,700 | 0.85 | |
2,760 | -1.6 | 2,798 | 21,600 | 2,200 | 1,200 | 0.55 | |
2,805 | -2.3 | 2,847 | 17,200 | 3,400 | 1,300 | 0.38 | |
2,870 | -0.7 | 2,884 | 22,600 | 3,900 | 1,100 | 0.28 | |
2,890 | -3.5 | 2,959 | 34,000 | 4,300 | 1,100 | 0.26 | |
2,995 | -0.2 | 2,989 | 31,600 | 3,900 | 1,200 | 0.31 | |
3,000 | +5.4 | 2,931 | 43,400 | 4,600 | 1,200 | 0.26 | |
2,845 | +0.4 | 2,851 | 28,000 | 5,100 | 1,900 | 0.37 | |
2,835 | +1.4 | 2,819 | 41,000 | 5,300 | 2,200 | 0.42 | |
2,795 | -1.2 | 2,819 | 11,000 | 5,200 | 2,000 | 0.38 | |
2,830 | -0.7 | 2,840 | 13,800 | 5,300 | 1,600 | 0.30 | |
2,850 | +0.9 | 2,852 | 19,600 | 5,400 | 1,700 | 0.31 | |
2,825 | -0.5 | 2,837 | 22,800 | 5,500 | 1,600 | 0.29 | |
2,840 | -1.0 | 2,892 | 89,400 | 7,300 | 1,200 | 0.16 | |
2,870 | +1.2 | 2,847 | 25,600 | 8,400 | 2,000 | 0.24 | |
2,835 | -1.4 | 2,855 | 27,200 | 8,000 | 1,400 | 0.17 | |
2,875 | -2.9 | 2,907 | 29,800 | 7,500 | 1,300 | 0.17 | |
2,960 | -0.8 | 2,966 | 15,200 | 7,600 | 700 | 0.09 | |
2,985 | +0.5 | 2,974 | 17,400 | 7,400 | 800 | 0.11 | |
2,970 | +1.0 | 3,012 | 30,800 | 8,000 | 700 | 0.09 | |
2,940 | -0.5 | 2,894 | 35,200 | 8,200 | 1,100 | 0.13 |