38,236.07 | -37.98 | 152.78 | -0.84 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.54% | 0.85% | -0.26% |
52週高値 | 209 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 209 | 年初来安値 | 111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 166 | 151 | 153 | 0 | 0.0 | 1,544,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
176 | 179 | 175 | 175 | -1 | -0.6 | 143,300 | |
179 | 181 | 176 | 176 | -3 | -1.7 | 189,900 | |
181 | 182 | 179 | 179 | -3 | -1.6 | 133,500 | |
181 | 182 | 178 | 182 | -1 | -0.5 | 151,500 | |
180 | 184 | 179 | 183 | +2 | +1.1 | 153,100 | |
181 | 183 | 180 | 181 | 0 | 0.0 | 196,900 | |
181 | 183 | 179 | 181 | 0 | 0.0 | 281,400 | |
185 | 185 | 180 | 181 | -2 | -1.1 | 196,600 | |
181 | 184 | 178 | 183 | +2 | +1.1 | 175,200 | |
178 | 182 | 176 | 181 | +5 | +2.8 | 149,100 | |
179 | 180 | 176 | 176 | -2 | -1.1 | 189,900 | |
184 | 184 | 177 | 178 | -7 | -3.8 | 275,900 | |
180 | 186 | 179 | 185 | +8 | +4.5 | 341,500 | |
177 | 180 | 176 | 177 | -1 | -0.6 | 185,600 | |
176 | 180 | 175 | 178 | +4 | +2.3 | 138,500 | |
174 | 177 | 174 | 174 | -1 | -0.6 | 122,100 | |
176 | 178 | 175 | 175 | -2 | -1.1 | 103,800 | |
173 | 177 | 172 | 177 | +3 | +1.7 | 215,400 | |
172 | 174 | 171 | 174 | +2 | +1.2 | 106,100 | |
175 | 175 | 172 | 172 | -1 | -0.6 | 77,100 | |
173 | 175 | 173 | 173 | +1 | +0.6 | 111,400 | |
172 | 174 | 172 | 172 | 0 | 0.0 | 123,300 | |
175 | 175 | 172 | 172 | -3 | -1.7 | 142,300 | |
178 | 179 | 175 | 175 | -3 | -1.7 | 102,000 | |
175 | 178 | 175 | 178 | +3 | +1.7 | 163,100 | |
178 | 179 | 175 | 175 | +1 | +0.6 | 129,400 | |
182 | 182 | 174 | 174 | -8 | -4.4 | 373,800 | |
184 | 184 | 182 | 182 | -2 | -1.1 | 95,700 | |
185 | 186 | 184 | 184 | -1 | -0.5 | 133,900 | |
190 | 190 | 185 | 185 | -5 | -2.6 | 153,800 |