37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 209 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 209 | 年初来安値 | 111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
179 | 180 | 172 | 174 | -5 | -2.8 | 1,242,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
179 | 185 | 178 | 179 | 0 | 0.0 | 1,106,400 | |
183 | 185 | 175 | 179 | -4 | -2.2 | 1,350,100 | |
188 | 191 | 182 | 183 | -7 | -3.7 | 1,550,600 | |
185 | 194 | 183 | 190 | 0 | 0.0 | 1,386,700 | |
192 | 195 | 187 | 190 | -3 | -1.6 | 1,544,200 | |
196 | 200 | 190 | 193 | -6 | -3.0 | 1,664,400 | |
200 | 209 | 196 | 199 | -1 | -0.5 | 3,419,300 | |
187 | 201 | 187 | 200 | +9 | +4.7 | 3,330,300 | |
174 | 193 | 172 | 191 | +12 | +6.7 | 4,229,800 | |
176 | 183 | 173 | 179 | +1 | +0.6 | 2,118,800 | |
167 | 178 | 164 | 178 | +11 | +6.6 | 2,622,800 | |
164 | 173 | 161 | 167 | +2 | +1.2 | 3,028,600 | |
168 | 168 | 162 | 165 | -8 | -4.6 | 2,572,300 | |
170 | 173 | 162 | 173 | -12 | -6.5 | 5,712,600 | |
185 | 185 | 185 | 185 | +50 | +37.0 | 1,043,800 | |
138 | 140 | 135 | 135 | -4 | -2.9 | 561,000 | |
136 | 142 | 134 | 139 | +3 | +2.2 | 868,000 | |
134 | 139 | 134 | 136 | +2 | +1.5 | 799,000 | |
128 | 143 | 127 | 134 | +5 | +3.9 | 2,908,400 | |
127 | 129 | 125 | 129 | +4 | +3.2 | 668,900 | |
127 | 128 | 124 | 125 | -1 | -0.8 | 534,500 | |
125 | 126 | 123 | 126 | +2 | +1.6 | 485,600 | |
120 | 125 | 120 | 124 | +4 | +3.3 | 682,500 | |
126 | 126 | 119 | 120 | -9 | -7.0 | 3,593,900 | |
129 | 130 | 127 | 129 | -1 | -0.8 | 580,200 | |
127 | 134 | 126 | 130 | +3 | +2.4 | 1,323,000 | |
122 | 127 | 122 | 127 | +4 | +3.3 | 605,900 | |
124 | 128 | 123 | 123 | -1 | -0.8 | 495,800 | |
121 | 126 | 121 | 124 | +2 | +1.6 | 755,600 |