38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 209 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 209 | 年初来安値 | 111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 166 | 151 | 153 | 0 | 0.0 | 1,544,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108 | 111 | 108 | 110 | +1 | +0.9 | 358,000 | |
110 | 110 | 107 | 109 | 0 | 0.0 | 313,500 | |
107 | 109 | 105 | 109 | -1 | -0.9 | 526,500 | |
110 | 110 | 107 | 110 | -1 | -0.9 | 365,800 | |
110 | 112 | 109 | 111 | +1 | +0.9 | 316,000 | |
110 | 111 | 108 | 110 | -2 | -1.8 | 466,100 | |
111 | 113 | 108 | 112 | +2 | +1.8 | 674,900 | |
106 | 111 | 105 | 110 | +4 | +3.8 | 1,019,800 | |
108 | 109 | 105 | 106 | -4 | -3.6 | 563,200 | |
110 | 110 | 107 | 110 | -2 | -1.8 | 526,800 | |
111 | 113 | 111 | 112 | -1 | -0.9 | 335,400 | |
111 | 114 | 108 | 113 | +2 | +1.8 | 546,300 | |
112 | 114 | 110 | 111 | 0 | 0.0 | 656,500 | |
115 | 115 | 108 | 111 | -4 | -3.5 | 968,900 | |
116 | 117 | 113 | 115 | -3 | -2.5 | 549,700 | |
117 | 118 | 115 | 118 | -2 | -1.7 | 1,054,200 | |
126 | 126 | 119 | 120 | -5 | -4.0 | 1,176,400 | |
127 | 127 | 125 | 125 | -2 | -1.6 | 841,700 | |
126 | 128 | 124 | 127 | 0 | 0.0 | 794,800 | |
126 | 128 | 124 | 127 | +2 | +1.6 | 781,800 | |
129 | 129 | 124 | 125 | -6 | -4.6 | 1,147,000 | |
136 | 137 | 130 | 131 | -5 | -3.7 | 650,400 | |
143 | 144 | 136 | 136 | -6 | -4.2 | 409,500 | |
139 | 143 | 138 | 142 | +5 | +3.6 | 454,600 | |
142 | 142 | 136 | 137 | -4 | -2.8 | 482,700 | |
144 | 144 | 139 | 141 | -3 | -2.1 | 486,600 | |
147 | 147 | 144 | 144 | -3 | -2.0 | 249,100 | |
147 | 149 | 146 | 147 | +2 | +1.4 | 223,900 | |
146 | 147 | 145 | 145 | -3 | -2.0 | 322,400 | |
149 | 150 | 148 | 148 | -3 | -2.0 | 210,100 |