38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 209 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 209 | 年初来安値 | 111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 166 | 151 | 153 | 0 | 0.0 | 1,544,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 114 | 112 | 113 | -1 | -0.9 | 280,100 | |
112 | 116 | 112 | 114 | +2 | +1.8 | 667,800 | |
114 | 115 | 112 | 112 | 0 | 0.0 | 338,300 | |
112 | 114 | 110 | 112 | +2 | +1.8 | 570,100 | |
113 | 114 | 107 | 110 | -2 | -1.8 | 993,600 | |
112 | 114 | 111 | 112 | 0 | 0.0 | 453,700 | |
115 | 117 | 112 | 112 | -4 | -3.4 | 605,500 | |
118 | 120 | 115 | 116 | -3 | -2.5 | 540,600 | |
118 | 120 | 117 | 119 | +1 | +0.8 | 473,400 | |
118 | 123 | 118 | 118 | -2 | -1.7 | 462,700 | |
117 | 120 | 117 | 120 | +2 | +1.7 | 398,200 | |
119 | 120 | 117 | 118 | -1 | -0.8 | 367,800 | |
122 | 123 | 117 | 119 | -4 | -3.3 | 677,000 | |
123 | 124 | 121 | 123 | 0 | 0.0 | 388,500 | |
124 | 125 | 122 | 123 | -1 | -0.8 | 671,000 | |
125 | 128 | 123 | 124 | -1 | -0.8 | 404,200 | |
123 | 127 | 123 | 125 | +2 | +1.6 | 527,200 | |
128 | 130 | 123 | 123 | -8 | -6.1 | 1,345,900 | |
131 | 132 | 127 | 131 | -1 | -0.8 | 840,500 | |
127 | 135 | 127 | 132 | +7 | +5.6 | 1,476,100 | |
120 | 126 | 119 | 125 | +5 | +4.2 | 586,900 | |
119 | 120 | 117 | 120 | 0 | 0.0 | 274,400 | |
117 | 121 | 117 | 120 | +3 | +2.6 | 611,800 | |
116 | 120 | 115 | 117 | +1 | +0.9 | 739,200 | |
114 | 117 | 113 | 116 | +3 | +2.7 | 505,700 | |
113 | 115 | 111 | 113 | -2 | -1.7 | 583,500 | |
114 | 115 | 112 | 115 | 0 | 0.0 | 350,400 | |
116 | 117 | 114 | 115 | 0 | 0.0 | 452,200 | |
113 | 116 | 112 | 115 | +1 | +0.9 | 449,200 | |
112 | 114 | 111 | 114 | +4 | +3.6 | 593,800 |