38,236.07 | -37.98 | 152.77 | -0.85 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 209 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 209 | 年初来安値 | 111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 166 | 151 | 153 | 0 | 0.0 | 1,544,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 126 | 123 | 126 | +2 | +1.6 | 485,600 | |
120 | 125 | 120 | 124 | +4 | +3.3 | 682,500 | |
126 | 126 | 119 | 120 | -9 | -7.0 | 3,593,900 | |
129 | 130 | 127 | 129 | -1 | -0.8 | 580,200 | |
127 | 134 | 126 | 130 | +3 | +2.4 | 1,323,000 | |
122 | 127 | 122 | 127 | +4 | +3.3 | 605,900 | |
124 | 128 | 123 | 123 | -1 | -0.8 | 495,800 | |
121 | 126 | 121 | 124 | +2 | +1.6 | 755,600 | |
124 | 125 | 121 | 122 | -3 | -2.4 | 1,068,800 | |
121 | 126 | 121 | 125 | +2 | +1.6 | 946,600 | |
122 | 124 | 119 | 123 | -1 | -0.8 | 874,700 | |
124 | 125 | 121 | 124 | +1 | +0.8 | 992,700 | |
127 | 127 | 123 | 123 | -4 | -3.1 | 1,010,300 | |
129 | 130 | 127 | 127 | -4 | -3.1 | 474,300 | |
131 | 134 | 130 | 131 | +1 | +0.8 | 435,200 | |
129 | 131 | 128 | 130 | 0 | 0.0 | 276,700 | |
124 | 130 | 124 | 130 | +6 | +4.8 | 685,500 | |
127 | 127 | 124 | 124 | -4 | -3.1 | 611,000 | |
129 | 129 | 126 | 128 | -3 | -2.3 | 552,800 | |
129 | 133 | 128 | 131 | +3 | +2.3 | 760,200 | |
123 | 128 | 123 | 128 | +4 | +3.2 | 534,100 | |
123 | 126 | 122 | 124 | +2 | +1.6 | 568,700 | |
128 | 128 | 120 | 122 | -5 | -3.9 | 870,100 | |
130 | 132 | 125 | 127 | -4 | -3.1 | 1,010,200 | |
126 | 140 | 126 | 131 | +10 | +8.3 | 4,322,800 | |
119 | 121 | 119 | 121 | +1 | +0.8 | 433,000 | |
120 | 121 | 118 | 120 | 0 | 0.0 | 436,900 | |
123 | 124 | 119 | 120 | -4 | -3.2 | 561,400 | |
122 | 124 | 120 | 124 | +2 | +1.6 | 548,400 | |
121 | 122 | 120 | 122 | +2 | +1.7 | 621,400 |