38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 209 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 209 | 年初来安値 | 111 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 166 | 151 | 153 | -7 | -4.4 | 3,095,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 209 | 160 | 160 | -25 | -13.5 | 43,296,200 | |
127 | 185 | 119 | 185 | +58 | +45.7 | 20,799,200 | |
121 | 140 | 118 | 127 | +7 | +5.8 | 14,469,300 | |
116 | 125 | 111 | 120 | +2 | +1.7 | 8,776,300 | |
119 | 123 | 107 | 118 | -1 | -0.8 | 9,840,200 | |
110 | 135 | 107 | 119 | +10 | +9.2 | 12,149,000 | |
143 | 144 | 105 | 109 | -33 | -23.2 | 14,371,700 | |
165 | 168 | 136 | 142 | -23 | -13.9 | 5,613,100 | |
160 | 166 | 153 | 165 | +6 | +3.8 | 3,913,300 | |
172 | 173 | 156 | 159 | -12 | -7.0 | 4,268,800 | |
176 | 186 | 170 | 171 | -6 | -3.4 | 3,739,700 | |
192 | 194 | 171 | 177 | -16 | -8.3 | 2,505,900 | |
209 | 214 | 188 | 193 | -16 | -7.7 | 3,093,100 | |
221 | 227 | 198 | 209 | -13 | -5.9 | 8,336,200 | |
216 | 228 | 205 | 222 | +5 | +2.3 | 10,599,000 | |
195 | 232 | 190 | 217 | +21 | +10.7 | 7,815,200 | |
212 | 212 | 175 | 196 | -16 | -7.5 | 9,051,200 | |
207 | 220 | 193 | 212 | +5 | +2.4 | 4,204,000 | |
200 | 208 | 196 | 207 | +7 | +3.5 | 2,523,600 | |
218 | 219 | 195 | 200 | -20 | -9.1 | 2,867,100 | |
216 | 227 | 199 | 220 | +5 | +2.3 | 4,552,600 | |
201 | 219 | 194 | 215 | +13 | +6.4 | 6,313,600 | |
223 | 226 | 192 | 202 | -20 | -9.0 | 7,729,100 | |
269 | 273 | 216 | 222 | -50 | -18.4 | 6,010,200 | |
290 | 309 | 271 | 272 | -23 | -7.8 | 4,045,900 | |
265 | 301 | 265 | 295 | +31 | +11.7 | 9,002,100 | |
250 | 269 | 240 | 264 | +18 | +7.3 | 6,177,200 | |
261 | 275 | 235 | 246 | -13 | -5.0 | 7,326,400 | |
258 | 262 | 235 | 259 | +3 | +1.2 | 8,251,900 |