38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,338.0 | 52週安値 | 1,637.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,272.0 | 年初来安値 | 1,894.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,081.5 | 2,097.0 | 2,066.0 | 2,088.0 | +13.0 | +0.6 | 628,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695.0 | 1,751.0 | 1,690.0 | 1,739.0 | +24.0 | +1.4 | 1,675,700 | |
1,786.0 | 1,798.0 | 1,712.0 | 1,715.0 | +63.0 | +3.8 | 1,750,900 | |
1,680.0 | 1,681.0 | 1,650.0 | 1,652.0 | -23.0 | -1.4 | 773,200 | |
1,669.0 | 1,678.0 | 1,661.0 | 1,675.0 | +15.0 | +0.9 | 683,600 | |
1,643.0 | 1,676.0 | 1,637.0 | 1,660.0 | +10.0 | +0.6 | 588,600 | |
1,677.0 | 1,677.0 | 1,647.0 | 1,650.0 | -23.0 | -1.4 | 598,600 | |
1,655.0 | 1,674.0 | 1,655.0 | 1,673.0 | +24.0 | +1.5 | 812,000 | |
1,625.0 | 1,652.0 | 1,625.0 | 1,649.0 | +41.0 | +2.5 | 926,800 | |
1,612.0 | 1,614.0 | 1,597.0 | 1,608.0 | -9.0 | -0.6 | 630,200 | |
1,620.0 | 1,627.0 | 1,614.0 | 1,617.0 | +1.0 | +0.1 | 591,900 | |
1,624.0 | 1,626.0 | 1,615.0 | 1,616.0 | -5.0 | -0.3 | 539,100 | |
1,624.0 | 1,624.0 | 1,615.0 | 1,621.0 | +4.0 | +0.2 | 500,500 | |
1,630.0 | 1,634.0 | 1,613.0 | 1,617.0 | -8.0 | -0.5 | 855,800 | |
1,619.0 | 1,625.0 | 1,606.0 | 1,625.0 | +7.0 | +0.4 | 661,700 | |
1,619.0 | 1,623.0 | 1,611.0 | 1,618.0 | -1.0 | -0.1 | 558,300 | |
1,601.0 | 1,622.0 | 1,598.0 | 1,619.0 | +26.0 | +1.6 | 763,300 | |
1,600.0 | 1,600.0 | 1,586.0 | 1,593.0 | -8.0 | -0.5 | 409,700 | |
1,597.0 | 1,603.0 | 1,586.0 | 1,601.0 | +13.0 | +0.8 | 842,200 | |
1,590.0 | 1,594.0 | 1,579.0 | 1,588.0 | +1.0 | +0.1 | 541,900 | |
1,588.0 | 1,596.0 | 1,581.0 | 1,587.0 | +4.0 | +0.3 | 445,400 | |
1,577.0 | 1,591.0 | 1,575.0 | 1,583.0 | +7.0 | +0.4 | 522,400 | |
1,595.0 | 1,600.0 | 1,575.0 | 1,576.0 | -10.0 | -0.6 | 461,600 | |
1,604.0 | 1,604.0 | 1,581.0 | 1,586.0 | -13.0 | -0.8 | 456,100 | |
1,584.0 | 1,601.0 | 1,580.0 | 1,599.0 | +25.0 | +1.6 | 829,900 | |
1,606.0 | 1,608.0 | 1,573.0 | 1,574.0 | -28.0 | -1.7 | 782,600 | |
1,590.0 | 1,603.0 | 1,581.0 | 1,602.0 | +19.0 | +1.2 | 942,200 | |
1,559.0 | 1,583.0 | 1,556.0 | 1,583.0 | +32.0 | +2.1 | 1,009,500 | |
1,552.0 | 1,560.0 | 1,545.0 | 1,551.0 | -2.0 | -0.1 | 1,272,100 | |
1,555.0 | 1,558.0 | 1,546.0 | 1,553.0 | -26.0 | -1.6 | 746,800 | |
1,565.0 | 1,579.0 | 1,557.0 | 1,579.0 | +21.0 | +1.3 | 1,231,000 |