38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,338.0 | 52週安値 | 1,637.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,272.0 | 年初来安値 | 1,894.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,081.5 | 2,097.0 | 2,066.0 | 2,088.0 | +13.0 | +0.6 | 628,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,746.5 | 1,771.5 | 1,737.5 | 1,766.0 | +17.0 | +1.0 | 1,124,100 | |
1,745.0 | 1,750.0 | 1,721.5 | 1,749.0 | -9.5 | -0.5 | 1,191,500 | |
1,759.5 | 1,779.5 | 1,756.0 | 1,758.5 | -4.0 | -0.2 | 1,301,700 | |
1,785.0 | 1,789.5 | 1,748.5 | 1,762.5 | -34.0 | -1.9 | 1,481,300 | |
1,770.0 | 1,796.5 | 1,764.5 | 1,796.5 | +32.5 | +1.8 | 1,445,700 | |
1,786.0 | 1,803.0 | 1,755.5 | 1,764.0 | -9.5 | -0.5 | 2,119,500 | |
1,778.0 | 1,829.5 | 1,762.5 | 1,773.5 | +35.5 | +2.0 | 4,852,100 | |
1,718.5 | 1,738.5 | 1,705.0 | 1,738.0 | +18.0 | +1.0 | 1,395,600 | |
1,716.0 | 1,722.5 | 1,700.0 | 1,720.0 | -0.5 | -0.0 | 826,800 | |
1,742.0 | 1,744.5 | 1,713.5 | 1,720.5 | -18.5 | -1.1 | 910,500 | |
1,731.0 | 1,744.5 | 1,724.5 | 1,739.0 | +16.0 | +0.9 | 1,165,700 | |
1,696.5 | 1,723.5 | 1,691.0 | 1,723.0 | +28.5 | +1.7 | 1,286,100 | |
1,700.5 | 1,705.0 | 1,686.0 | 1,694.5 | +3.5 | +0.2 | 1,069,700 | |
1,687.0 | 1,695.0 | 1,681.0 | 1,691.0 | +12.0 | +0.7 | 1,055,300 | |
1,712.5 | 1,720.0 | 1,677.0 | 1,679.0 | -38.5 | -2.2 | 1,653,500 | |
1,712.5 | 1,735.5 | 1,707.0 | 1,717.5 | -9.5 | -0.6 | 1,329,900 | |
1,726.5 | 1,737.0 | 1,717.5 | 1,727.0 | +7.0 | +0.4 | 1,088,600 | |
1,718.0 | 1,725.5 | 1,711.0 | 1,720.0 | +18.0 | +1.1 | 1,014,400 | |
1,720.5 | 1,733.5 | 1,702.0 | 1,702.0 | -16.5 | -1.0 | 1,178,600 | |
1,703.0 | 1,727.0 | 1,693.5 | 1,718.5 | +23.5 | +1.4 | 1,911,800 | |
1,690.0 | 1,708.5 | 1,674.0 | 1,695.0 | -0.5 | -0.0 | 1,498,700 | |
1,713.5 | 1,717.5 | 1,689.0 | 1,695.5 | -23.0 | -1.3 | 1,393,600 | |
1,706.0 | 1,722.0 | 1,699.5 | 1,718.5 | +16.0 | +0.9 | 1,388,600 | |
1,756.0 | 1,763.5 | 1,702.5 | 1,702.5 | -66.5 | -3.8 | 2,126,500 | |
1,780.5 | 1,797.5 | 1,768.0 | 1,769.0 | -10.5 | -0.6 | 1,100,400 | |
1,795.0 | 1,802.0 | 1,766.5 | 1,779.5 | -19.0 | -1.1 | 1,595,000 | |
1,848.0 | 1,851.0 | 1,797.5 | 1,798.5 | -66.0 | -3.5 | 1,366,900 | |
1,833.0 | 1,868.5 | 1,833.0 | 1,864.5 | +23.0 | +1.2 | 969,500 | |
1,845.0 | 1,846.0 | 1,820.0 | 1,841.5 | +16.5 | +0.9 | 909,700 | |
1,824.5 | 1,832.0 | 1,808.0 | 1,825.0 | -6.0 | -0.3 | 720,600 |