38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,338.0 | 52週安値 | 1,637.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,272.0 | 年初来安値 | 1,894.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,081.5 | 2,097.0 | 2,066.0 | 2,088.0 | +13.0 | +0.6 | 628,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905.0 | 1,921.0 | 1,892.0 | 1,902.5 | -19.5 | -1.0 | 836,400 | |
1,971.5 | 1,972.0 | 1,910.5 | 1,922.0 | -99.5 | -4.9 | 2,474,600 | |
2,059.5 | 2,062.5 | 2,002.5 | 2,021.5 | -29.0 | -1.4 | 770,400 | |
2,081.0 | 2,088.0 | 2,050.5 | 2,050.5 | -25.5 | -1.2 | 690,100 | |
2,070.0 | 2,078.5 | 2,060.5 | 2,076.0 | +16.5 | +0.8 | 683,300 | |
2,070.5 | 2,074.5 | 2,046.0 | 2,059.5 | +0.5 | 0.0 | 801,000 | |
2,054.0 | 2,080.0 | 2,044.0 | 2,059.0 | -0.5 | -0.0 | 1,325,600 | |
2,049.0 | 2,067.0 | 2,044.5 | 2,059.5 | -14.0 | -0.7 | 766,800 | |
2,030.5 | 2,078.0 | 2,023.0 | 2,073.5 | +41.5 | +2.0 | 855,800 | |
2,025.0 | 2,047.0 | 2,022.0 | 2,032.0 | +2.5 | +0.1 | 873,400 | |
2,030.0 | 2,050.0 | 2,016.5 | 2,029.5 | -14.0 | -0.7 | 635,100 | |
2,048.5 | 2,068.5 | 2,043.5 | 2,043.5 | -5.0 | -0.2 | 716,300 | |
2,050.0 | 2,058.0 | 2,034.0 | 2,048.5 | -17.5 | -0.8 | 1,136,200 | |
2,093.0 | 2,093.5 | 2,042.0 | 2,066.0 | -31.0 | -1.5 | 965,500 | |
2,088.0 | 2,105.0 | 2,072.0 | 2,097.0 | +9.5 | +0.5 | 931,900 | |
2,089.5 | 2,110.0 | 2,069.0 | 2,087.5 | +7.0 | +0.3 | 794,400 | |
2,100.0 | 2,105.5 | 2,064.5 | 2,080.5 | -0.5 | -0.0 | 701,400 | |
2,076.5 | 2,096.5 | 2,071.0 | 2,081.0 | +10.0 | +0.5 | 793,100 | |
2,096.5 | 2,110.0 | 2,064.0 | 2,071.0 | -27.5 | -1.3 | 757,100 | |
2,121.5 | 2,138.5 | 2,090.0 | 2,098.5 | -30.0 | -1.4 | 744,300 | |
2,112.5 | 2,130.5 | 2,107.5 | 2,128.5 | +14.5 | +0.7 | 731,700 | |
2,116.0 | 2,140.0 | 2,105.0 | 2,114.0 | -37.5 | -1.7 | 740,500 | |
2,145.5 | 2,173.5 | 2,143.0 | 2,151.5 | -10.0 | -0.5 | 1,226,800 | |
2,187.5 | 2,195.5 | 2,160.5 | 2,161.5 | -29.5 | -1.3 | 810,100 | |
2,167.5 | 2,202.0 | 2,165.0 | 2,191.0 | +10.5 | +0.5 | 1,070,900 | |
2,151.5 | 2,185.5 | 2,137.5 | 2,180.5 | +59.5 | +2.8 | 1,528,200 | |
2,154.5 | 2,156.5 | 2,098.5 | 2,121.0 | -26.5 | -1.2 | 1,644,100 | |
2,191.0 | 2,191.5 | 2,134.5 | 2,147.5 | -51.5 | -2.3 | 1,370,700 | |
2,194.5 | 2,217.5 | 2,188.0 | 2,199.0 | -10.0 | -0.5 | 1,914,300 | |
2,250.0 | 2,250.0 | 2,184.5 | 2,209.0 | -42.5 | -1.9 | 3,041,900 |