38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,338.0 | 52週安値 | 1,637.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,272.0 | 年初来安値 | 1,894.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,081.5 | 2,097.0 | 2,066.0 | 2,088.0 | +13.0 | +0.6 | 628,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975.0 | 1,983.5 | 1,944.5 | 1,946.0 | -19.5 | -1.0 | 1,061,700 | |
1,981.5 | 1,993.0 | 1,954.0 | 1,965.5 | -10.5 | -0.5 | 932,500 | |
1,993.0 | 2,002.0 | 1,972.5 | 1,976.0 | -7.0 | -0.4 | 1,580,800 | |
1,971.0 | 1,993.5 | 1,970.5 | 1,983.0 | +12.0 | +0.6 | 907,000 | |
1,972.0 | 1,978.5 | 1,959.5 | 1,971.0 | +12.0 | +0.6 | 1,006,600 | |
1,940.0 | 1,967.0 | 1,939.0 | 1,959.0 | +22.0 | +1.1 | 853,400 | |
1,946.0 | 1,953.5 | 1,925.0 | 1,937.0 | +2.5 | +0.1 | 678,100 | |
1,931.0 | 1,947.0 | 1,921.5 | 1,934.5 | -11.0 | -0.6 | 1,204,700 | |
1,906.0 | 1,957.0 | 1,900.5 | 1,945.5 | +31.0 | +1.6 | 1,213,400 | |
1,933.0 | 1,938.5 | 1,912.0 | 1,914.5 | -24.0 | -1.2 | 1,343,100 | |
1,948.0 | 1,962.0 | 1,930.5 | 1,938.5 | -11.5 | -0.6 | 1,018,000 | |
1,925.0 | 1,950.0 | 1,911.0 | 1,950.0 | +9.5 | +0.5 | 1,303,900 | |
1,902.0 | 1,947.5 | 1,897.5 | 1,940.5 | +20.0 | +1.0 | 1,829,300 | |
1,876.0 | 1,920.5 | 1,876.0 | 1,920.5 | +37.5 | +2.0 | 16,089,300 | |
1,882.0 | 1,901.0 | 1,877.5 | 1,883.0 | -0.5 | -0.0 | 1,785,500 | |
1,889.0 | 1,893.0 | 1,868.0 | 1,883.5 | -2.0 | -0.1 | 1,597,300 | |
1,885.0 | 1,889.0 | 1,858.0 | 1,885.5 | +8.5 | +0.5 | 1,449,700 | |
1,900.0 | 1,900.0 | 1,867.5 | 1,877.0 | -38.5 | -2.0 | 1,612,900 | |
1,875.0 | 1,919.5 | 1,875.0 | 1,915.5 | +35.5 | +1.9 | 1,729,200 | |
1,873.0 | 1,891.0 | 1,866.5 | 1,880.0 | +4.0 | +0.2 | 1,270,500 | |
1,853.0 | 1,878.5 | 1,847.0 | 1,876.0 | +23.0 | +1.2 | 1,319,800 | |
1,840.0 | 1,858.0 | 1,834.5 | 1,853.0 | +25.0 | +1.4 | 1,549,000 | |
1,812.5 | 1,844.5 | 1,812.0 | 1,828.0 | +9.0 | +0.5 | 1,647,300 | |
1,821.0 | 1,824.5 | 1,810.5 | 1,819.0 | -0.5 | -0.0 | 1,446,400 | |
1,780.0 | 1,826.5 | 1,778.5 | 1,819.5 | +31.0 | +1.7 | 1,217,100 | |
1,778.0 | 1,796.5 | 1,763.5 | 1,788.5 | +8.0 | +0.4 | 1,313,200 | |
1,826.5 | 1,826.5 | 1,773.5 | 1,780.5 | -52.5 | -2.9 | 2,158,400 | |
1,828.5 | 1,837.5 | 1,824.5 | 1,833.0 | +13.0 | +0.7 | 1,436,800 | |
1,806.0 | 1,821.0 | 1,792.0 | 1,820.0 | +14.0 | +0.8 | 1,206,900 | |
1,787.0 | 1,811.5 | 1,781.0 | 1,806.0 | +40.0 | +2.3 | 1,511,500 |