38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,338.0 | 52週安値 | 1,637.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,272.0 | 年初来安値 | 1,894.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,081.5 | 2,097.0 | 2,066.0 | 2,088.0 | +13.0 | +0.6 | 628,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572.0 | 1,577.0 | 1,552.0 | 1,558.0 | -11.0 | -0.7 | 770,000 | |
1,564.0 | 1,581.0 | 1,560.0 | 1,569.0 | +11.0 | +0.7 | 835,100 | |
1,552.0 | 1,558.0 | 1,542.0 | 1,558.0 | +3.0 | +0.2 | 888,700 | |
1,558.0 | 1,563.0 | 1,552.0 | 1,555.0 | -2.0 | -0.1 | 591,200 | |
1,557.0 | 1,560.0 | 1,543.0 | 1,557.0 | +8.0 | +0.5 | 729,400 | |
1,561.0 | 1,562.0 | 1,548.0 | 1,549.0 | -12.0 | -0.8 | 584,900 | |
1,573.0 | 1,573.0 | 1,555.0 | 1,561.0 | -5.0 | -0.3 | 975,600 | |
1,570.0 | 1,571.0 | 1,551.0 | 1,566.0 | -16.0 | -1.0 | 730,900 | |
1,568.0 | 1,587.0 | 1,562.0 | 1,582.0 | +13.0 | +0.8 | 782,300 | |
1,556.0 | 1,573.0 | 1,549.0 | 1,569.0 | +10.0 | +0.6 | 1,133,000 | |
1,582.0 | 1,586.0 | 1,554.0 | 1,559.0 | -25.0 | -1.6 | 813,600 | |
1,569.0 | 1,586.0 | 1,561.0 | 1,584.0 | +16.0 | +1.0 | 1,574,300 | |
1,560.0 | 1,568.0 | 1,557.0 | 1,568.0 | +6.0 | +0.4 | 904,300 | |
1,542.0 | 1,563.0 | 1,540.0 | 1,562.0 | +26.0 | +1.7 | 942,700 | |
1,531.0 | 1,545.0 | 1,529.0 | 1,536.0 | -35.0 | -2.2 | 1,895,500 | |
1,574.0 | 1,577.0 | 1,563.0 | 1,571.0 | -3.0 | -0.2 | 672,200 | |
1,581.0 | 1,586.0 | 1,567.0 | 1,574.0 | 0.0 | 0.0 | 1,149,100 | |
1,570.0 | 1,580.0 | 1,565.0 | 1,574.0 | +7.0 | +0.4 | 666,300 | |
1,566.0 | 1,578.0 | 1,561.0 | 1,567.0 | -7.0 | -0.4 | 655,400 | |
1,598.0 | 1,602.0 | 1,566.0 | 1,574.0 | -32.0 | -2.0 | 1,875,700 | |
1,586.0 | 1,606.0 | 1,578.0 | 1,606.0 | +18.0 | +1.1 | 831,800 | |
1,569.0 | 1,588.0 | 1,562.0 | 1,588.0 | +18.0 | +1.1 | 892,400 | |
1,564.0 | 1,572.0 | 1,543.0 | 1,570.0 | +9.0 | +0.6 | 1,214,800 | |
1,558.0 | 1,561.0 | 1,551.0 | 1,561.0 | 0.0 | 0.0 | 472,600 | |
1,552.0 | 1,561.0 | 1,542.0 | 1,561.0 | +7.0 | +0.5 | 928,600 | |
1,556.0 | 1,560.0 | 1,548.0 | 1,554.0 | -4.0 | -0.3 | 617,800 | |
1,561.0 | 1,564.0 | 1,554.0 | 1,558.0 | -3.0 | -0.2 | 576,300 | |
1,567.0 | 1,578.0 | 1,555.0 | 1,561.0 | -12.0 | -0.8 | 518,100 | |
1,580.0 | 1,586.0 | 1,567.0 | 1,573.0 | +6.0 | +0.4 | 497,400 | |
1,558.0 | 1,570.0 | 1,557.0 | 1,567.0 | - | - | 440,800 |