38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,338.0 | 52週安値 | 1,637.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,272.0 | 年初来安値 | 1,894.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,081.5 | 2,097.0 | 2,066.0 | 2,088.0 | +13.0 | +0.6 | 628,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824.5 | 1,835.5 | 1,812.0 | 1,831.0 | +8.0 | +0.4 | 983,500 | |
1,839.0 | 1,845.0 | 1,816.0 | 1,823.0 | -13.0 | -0.7 | 655,900 | |
1,826.0 | 1,846.5 | 1,826.0 | 1,836.0 | +7.0 | +0.4 | 570,400 | |
1,826.0 | 1,830.5 | 1,813.0 | 1,829.0 | +3.0 | +0.2 | 588,300 | |
1,868.5 | 1,873.0 | 1,815.5 | 1,826.0 | -26.0 | -1.4 | 786,600 | |
1,844.0 | 1,853.0 | 1,834.0 | 1,852.0 | -0.5 | -0.0 | 1,193,600 | |
1,856.5 | 1,863.0 | 1,844.5 | 1,852.5 | +2.0 | +0.1 | 492,800 | |
1,845.5 | 1,859.5 | 1,840.0 | 1,850.5 | +13.0 | +0.7 | 655,300 | |
1,815.0 | 1,839.0 | 1,806.5 | 1,837.5 | +22.0 | +1.2 | 741,900 | |
1,820.0 | 1,822.5 | 1,810.0 | 1,815.5 | -2.0 | -0.1 | 428,300 | |
1,801.0 | 1,819.0 | 1,788.5 | 1,817.5 | +34.5 | +1.9 | 1,172,000 | |
1,796.0 | 1,807.5 | 1,773.5 | 1,783.0 | -16.0 | -0.9 | 655,200 | |
1,810.0 | 1,818.5 | 1,793.5 | 1,799.0 | -9.0 | -0.5 | 820,900 | |
1,781.0 | 1,809.0 | 1,780.0 | 1,808.0 | +19.0 | +1.1 | 595,500 | |
1,785.0 | 1,795.0 | 1,775.0 | 1,789.0 | +19.0 | +1.1 | 715,500 | |
1,758.0 | 1,774.0 | 1,755.0 | 1,770.0 | +14.0 | +0.8 | 440,000 | |
1,756.0 | 1,769.0 | 1,743.0 | 1,756.0 | +7.0 | +0.4 | 522,900 | |
1,737.0 | 1,750.0 | 1,736.0 | 1,749.0 | -2.0 | -0.1 | 1,899,100 | |
1,770.0 | 1,771.0 | 1,751.0 | 1,751.0 | -20.0 | -1.1 | 412,300 | |
1,780.0 | 1,791.0 | 1,767.0 | 1,771.0 | 0.0 | 0.0 | 613,000 | |
1,781.0 | 1,784.0 | 1,770.0 | 1,771.0 | -8.0 | -0.4 | 474,800 | |
1,782.0 | 1,790.0 | 1,774.0 | 1,779.0 | -6.0 | -0.3 | 691,000 | |
1,802.0 | 1,806.0 | 1,785.0 | 1,785.0 | -17.0 | -0.9 | 584,300 | |
1,814.0 | 1,828.0 | 1,793.0 | 1,802.0 | -10.0 | -0.6 | 702,400 | |
1,770.0 | 1,813.0 | 1,766.0 | 1,812.0 | +43.0 | +2.4 | 866,100 | |
1,756.0 | 1,779.0 | 1,755.0 | 1,769.0 | +16.0 | +0.9 | 563,300 | |
1,788.0 | 1,790.0 | 1,749.0 | 1,753.0 | -24.0 | -1.4 | 709,600 | |
1,780.0 | 1,785.0 | 1,767.0 | 1,777.0 | -3.0 | -0.2 | 763,600 | |
1,770.0 | 1,785.0 | 1,757.0 | 1,780.0 | +15.0 | +0.8 | 914,100 | |
1,753.0 | 1,768.0 | 1,751.0 | 1,765.0 | +26.0 | +1.5 | 669,000 |