38,073.98 | -128.39 | 155.40 | +0.08 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.05% | 0.44% | 0.83% |
52週高値 | 1,951 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 1,951 | 年初来安値 | 1,461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,842 | 1,874 | 1,832 | 1,872 | +12 | +0.6 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,860 | 1,860 | 1,860 | 0 | 0.0 | 1,800 | |
1,834 | 1,860 | 1,810 | 1,860 | +26 | +1.4 | 3,100 | |
1,832 | 1,861 | 1,831 | 1,834 | -29 | -1.6 | 900 | |
1,852 | 1,865 | 1,852 | 1,863 | -1 | -0.1 | 400 | |
1,834 | 1,864 | 1,834 | 1,864 | +30 | +1.6 | 400 | |
1,865 | 1,865 | 1,834 | 1,834 | -11 | -0.6 | 400 | |
1,862 | 1,862 | 1,845 | 1,845 | -18 | -1.0 | 600 | |
1,836 | 1,863 | 1,836 | 1,863 | +27 | +1.5 | 800 | |
1,864 | 1,864 | 1,824 | 1,836 | -24 | -1.3 | 3,600 | |
1,860 | 1,865 | 1,840 | 1,860 | +40 | +2.2 | 1,200 | |
1,885 | 1,885 | 1,820 | 1,820 | -25 | -1.4 | 1,000 | |
1,821 | 1,845 | 1,819 | 1,845 | +24 | +1.3 | 2,300 | |
1,824 | 1,849 | 1,821 | 1,821 | -30 | -1.6 | 1,300 | |
1,921 | 1,921 | 1,826 | 1,851 | -76 | -3.9 | 3,700 | |
1,918 | 1,927 | 1,903 | 1,927 | -3 | -0.2 | 1,500 | |
1,951 | 1,951 | 1,902 | 1,930 | -20 | -1.0 | 1,900 | |
1,880 | 1,950 | 1,879 | 1,950 | +71 | +3.8 | 3,600 | |
1,879 | 1,882 | 1,843 | 1,879 | -8 | -0.4 | 3,700 | |
1,907 | 1,909 | 1,832 | 1,887 | +18 | +1.0 | 6,600 | |
1,839 | 1,869 | 1,819 | 1,869 | +95 | +5.4 | 19,200 | |
1,728 | 1,800 | 1,720 | 1,774 | +37 | +2.1 | 9,400 | |
1,739 | 1,739 | 1,730 | 1,737 | +17 | +1.0 | 1,500 | |
1,739 | 1,739 | 1,708 | 1,720 | -23 | -1.3 | 700 | |
1,745 | 1,745 | 1,725 | 1,743 | +18 | +1.0 | 1,300 | |
1,736 | 1,749 | 1,725 | 1,725 | -24 | -1.4 | 2,600 | |
1,731 | 1,749 | 1,731 | 1,749 | -1 | -0.1 | 200 | |
1,740 | 1,750 | 1,740 | 1,750 | +10 | +0.6 | 500 | |
1,748 | 1,748 | 1,729 | 1,740 | +20 | +1.2 | 1,700 | |
1,676 | 1,735 | 1,676 | 1,720 | +59 | +3.6 | 2,900 |