52週高値 | 1,387 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 1,073 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,327 | 1,342 | 1,326 | 1,335 | +3 | +0.2 | 51,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 984 | 961 | 965 | -16 | -1.6 | 102,300 | |
992 | 992 | 979 | 981 | -2 | -0.2 | 100,600 | |
978 | 996 | 978 | 983 | +2 | +0.2 | 122,400 | |
979 | 993 | 974 | 981 | -4 | -0.4 | 79,100 | |
985 | 987 | 975 | 985 | +1 | +0.1 | 80,700 | |
987 | 994 | 981 | 984 | +5 | +0.5 | 184,400 | |
955 | 983 | 952 | 979 | +24 | +2.5 | 129,000 | |
957 | 957 | 949 | 955 | +6 | +0.6 | 89,000 | |
955 | 955 | 947 | 949 | -2 | -0.2 | 106,600 | |
941 | 952 | 939 | 951 | +12 | +1.3 | 159,900 | |
941 | 943 | 933 | 939 | +6 | +0.6 | 141,300 | |
940 | 945 | 929 | 933 | -3 | -0.3 | 104,300 | |
955 | 975 | 936 | 936 | -13 | -1.4 | 196,300 | |
924 | 949 | 924 | 949 | +22 | +2.4 | 178,000 | |
930 | 932 | 924 | 927 | +12 | +1.3 | 95,500 | |
905 | 916 | 901 | 915 | +11 | +1.2 | 68,500 | |
916 | 920 | 903 | 904 | -14 | -1.5 | 82,000 | |
942 | 946 | 916 | 918 | -25 | -2.7 | 178,100 | |
950 | 960 | 942 | 943 | -1 | -0.1 | 202,100 | |
947 | 950 | 940 | 944 | +12 | +1.3 | 143,400 | |
934 | 955 | 931 | 932 | +5 | +0.5 | 168,000 | |
920 | 931 | 917 | 927 | +12 | +1.3 | 109,800 | |
908 | 918 | 907 | 915 | 0 | 0.0 | 51,800 | |
930 | 930 | 912 | 915 | -14 | -1.5 | 76,600 | |
908 | 930 | 907 | 929 | +13 | +1.4 | 112,600 | |
906 | 920 | 903 | 916 | +8 | +0.9 | 102,700 | |
924 | 924 | 900 | 908 | -8 | -0.9 | 106,300 | |
920 | 926 | 911 | 916 | -7 | -0.8 | 126,900 | |
914 | 923 | 910 | 923 | +11 | +1.2 | 122,500 | |
916 | 922 | 905 | 912 | +3 | +0.3 | 77,500 |