52週高値 | 1,387 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 1,073 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,327 | 1,342 | 1,326 | 1,335 | +3 | +0.2 | 51,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,169 | 1,178 | 1,159 | 1,174 | 0 | 0.0 | 87,800 | |
1,167 | 1,184 | 1,167 | 1,174 | +7 | +0.6 | 113,200 | |
1,152 | 1,172 | 1,149 | 1,167 | +14 | +1.2 | 151,700 | |
1,155 | 1,164 | 1,151 | 1,153 | -4 | -0.3 | 87,200 | |
1,160 | 1,167 | 1,151 | 1,157 | -10 | -0.9 | 108,400 | |
1,162 | 1,179 | 1,156 | 1,167 | -3 | -0.3 | 144,200 | |
1,166 | 1,176 | 1,164 | 1,170 | +5 | +0.4 | 83,400 | |
1,165 | 1,169 | 1,158 | 1,165 | 0 | 0.0 | 81,900 | |
1,169 | 1,170 | 1,160 | 1,165 | -4 | -0.3 | 90,400 | |
1,163 | 1,184 | 1,161 | 1,169 | +30 | +2.6 | 202,800 | |
1,136 | 1,141 | 1,126 | 1,139 | +12 | +1.1 | 85,900 | |
1,127 | 1,138 | 1,121 | 1,127 | 0 | 0.0 | 73,100 | |
1,127 | 1,145 | 1,122 | 1,127 | +2 | +0.2 | 154,400 | |
1,132 | 1,137 | 1,122 | 1,125 | +5 | +0.4 | 117,500 | |
1,093 | 1,125 | 1,093 | 1,120 | +27 | +2.5 | 120,600 | |
1,098 | 1,106 | 1,086 | 1,093 | -1 | -0.1 | 102,300 | |
1,096 | 1,101 | 1,090 | 1,094 | +7 | +0.6 | 115,000 | |
1,090 | 1,093 | 1,077 | 1,087 | +2 | +0.2 | 115,100 | |
1,094 | 1,106 | 1,079 | 1,085 | -3 | -0.3 | 118,600 | |
1,098 | 1,101 | 1,085 | 1,088 | -10 | -0.9 | 65,200 | |
1,079 | 1,098 | 1,073 | 1,098 | +25 | +2.3 | 128,400 | |
1,072 | 1,077 | 1,067 | 1,073 | +1 | +0.1 | 56,500 | |
1,069 | 1,076 | 1,065 | 1,072 | +7 | +0.7 | 68,100 | |
1,061 | 1,065 | 1,057 | 1,065 | +2 | +0.2 | 75,900 | |
1,072 | 1,076 | 1,060 | 1,063 | -9 | -0.8 | 60,200 | |
1,102 | 1,102 | 1,068 | 1,072 | -16 | -1.5 | 90,600 | |
1,080 | 1,097 | 1,080 | 1,088 | +11 | +1.0 | 74,000 | |
1,087 | 1,087 | 1,075 | 1,077 | -14 | -1.3 | 61,500 | |
1,082 | 1,097 | 1,080 | 1,091 | +10 | +0.9 | 52,100 | |
1,070 | 1,081 | 1,061 | 1,081 | +11 | +1.0 | 66,600 |