52週高値 | 1,387 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 1,073 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,327 | 1,342 | 1,326 | 1,335 | +3 | +0.2 | 51,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,062 | 1,027 | 1,031 | -31 | -2.9 | 98,500 | |
1,060 | 1,062 | 1,043 | 1,062 | +1 | +0.1 | 100,700 | |
1,020 | 1,067 | 1,019 | 1,061 | +55 | +5.5 | 198,800 | |
986 | 1,009 | 984 | 1,006 | +15 | +1.5 | 88,600 | |
987 | 993 | 983 | 991 | +1 | +0.1 | 129,400 | |
983 | 992 | 974 | 990 | +15 | +1.5 | 69,500 | |
985 | 985 | 973 | 975 | -6 | -0.6 | 88,200 | |
1,001 | 1,003 | 980 | 981 | -26 | -2.6 | 176,200 | |
999 | 1,014 | 999 | 1,007 | +1 | +0.1 | 109,800 | |
996 | 1,008 | 995 | 1,006 | +10 | +1.0 | 96,600 | |
993 | 996 | 988 | 996 | +3 | +0.3 | 93,100 | |
975 | 994 | 975 | 993 | +19 | +2.0 | 99,500 | |
964 | 978 | 963 | 974 | +15 | +1.6 | 77,500 | |
955 | 965 | 953 | 959 | +8 | +0.8 | 131,100 | |
947 | 954 | 944 | 951 | +8 | +0.8 | 118,700 | |
951 | 954 | 941 | 943 | -7 | -0.7 | 88,800 | |
934 | 953 | 933 | 950 | +25 | +2.7 | 125,500 | |
924 | 930 | 921 | 925 | -5 | -0.5 | 86,200 | |
922 | 932 | 922 | 930 | +6 | +0.6 | 50,600 | |
922 | 926 | 917 | 924 | +2 | +0.2 | 34,500 | |
917 | 924 | 911 | 922 | +5 | +0.5 | 116,400 | |
920 | 922 | 915 | 917 | +5 | +0.5 | 52,700 | |
931 | 936 | 907 | 912 | -24 | -2.6 | 84,200 | |
936 | 939 | 923 | 936 | +1 | +0.1 | 196,400 | |
931 | 938 | 929 | 935 | +2 | +0.2 | 50,000 | |
928 | 933 | 925 | 933 | +6 | +0.6 | 69,000 | |
929 | 935 | 923 | 927 | -1 | -0.1 | 66,900 | |
907 | 928 | 903 | 928 | +22 | +2.4 | 94,800 | |
909 | 910 | 898 | 906 | -1 | -0.1 | 68,100 | |
923 | 927 | 906 | 907 | -11 | -1.2 | 63,000 |