52週高値 | 1,387 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 1,073 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,232 | 1,232 | 1,192 | 1,193 | -53 | -4.3 | 97,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,255 | 1,229 | 1,246 | +17 | +1.4 | 48,600 | |
1,235 | 1,242 | 1,220 | 1,229 | +2 | +0.2 | 30,000 | |
1,232 | 1,245 | 1,221 | 1,227 | +21 | +1.7 | 64,400 | |
1,237 | 1,241 | 1,190 | 1,206 | -41 | -3.3 | 108,700 | |
1,243 | 1,252 | 1,229 | 1,247 | +16 | +1.3 | 35,400 | |
1,230 | 1,240 | 1,209 | 1,231 | +12 | +1.0 | 59,300 | |
1,242 | 1,244 | 1,210 | 1,219 | -44 | -3.5 | 63,600 | |
1,231 | 1,263 | 1,229 | 1,263 | +11 | +0.9 | 50,500 | |
1,275 | 1,276 | 1,252 | 1,252 | -18 | -1.4 | 35,900 | |
1,251 | 1,273 | 1,249 | 1,270 | -2 | -0.2 | 54,400 | |
1,275 | 1,283 | 1,271 | 1,272 | -4 | -0.3 | 21,400 | |
1,295 | 1,295 | 1,272 | 1,276 | -4 | -0.3 | 37,700 | |
1,282 | 1,293 | 1,277 | 1,280 | +10 | +0.8 | 37,700 | |
1,265 | 1,274 | 1,251 | 1,270 | -11 | -0.9 | 48,300 | |
1,284 | 1,298 | 1,270 | 1,281 | +3 | +0.2 | 66,900 | |
1,264 | 1,285 | 1,252 | 1,278 | +11 | +0.9 | 60,900 | |
1,285 | 1,292 | 1,267 | 1,267 | -18 | -1.4 | 67,200 | |
1,305 | 1,313 | 1,275 | 1,285 | -28 | -2.1 | 64,400 | |
1,313 | 1,316 | 1,288 | 1,313 | 0 | 0.0 | 67,900 | |
1,348 | 1,349 | 1,305 | 1,313 | -55 | -4.0 | 161,300 | |
1,377 | 1,383 | 1,363 | 1,368 | -7 | -0.5 | 350,300 | |
1,347 | 1,382 | 1,347 | 1,375 | +21 | +1.6 | 136,500 | |
1,362 | 1,387 | 1,350 | 1,354 | +8 | +0.6 | 203,500 | |
1,316 | 1,347 | 1,313 | 1,346 | +45 | +3.5 | 267,700 | |
1,285 | 1,310 | 1,279 | 1,301 | +32 | +2.5 | 238,100 | |
1,267 | 1,270 | 1,250 | 1,269 | -3 | -0.2 | 120,000 | |
1,283 | 1,283 | 1,264 | 1,272 | -3 | -0.2 | 222,100 | |
1,285 | 1,285 | 1,246 | 1,275 | -14 | -1.1 | 203,600 | |
1,287 | 1,295 | 1,281 | 1,289 | +2 | +0.2 | 86,700 |