52週高値 | 1,387 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 1,073 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,327 | 1,342 | 1,326 | 1,335 | +3 | +0.2 | 51,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,130 | 1,100 | 1,121 | +22 | +2.0 | 212,900 | |
1,092 | 1,106 | 1,070 | 1,099 | +83 | +8.2 | 253,100 | |
996 | 1,021 | 991 | 1,016 | +18 | +1.8 | 116,900 | |
1,025 | 1,035 | 996 | 998 | -18 | -1.8 | 370,100 | |
1,008 | 1,018 | 1,006 | 1,016 | +22 | +2.2 | 88,600 | |
990 | 998 | 983 | 994 | +2 | +0.2 | 68,700 | |
1,005 | 1,011 | 989 | 992 | -1 | -0.1 | 78,800 | |
990 | 999 | 978 | 993 | +8 | +0.8 | 80,100 | |
1,008 | 1,008 | 985 | 985 | -24 | -2.4 | 68,300 | |
994 | 1,020 | 987 | 1,009 | +14 | +1.4 | 116,400 | |
997 | 1,006 | 992 | 995 | -11 | -1.1 | 49,700 | |
1,020 | 1,026 | 996 | 1,006 | -1 | -0.1 | 82,100 | |
1,028 | 1,040 | 1,001 | 1,007 | -9 | -0.9 | 94,100 | |
1,011 | 1,029 | 1,007 | 1,016 | -11 | -1.1 | 62,600 | |
1,040 | 1,046 | 1,023 | 1,027 | -27 | -2.6 | 92,000 | |
1,027 | 1,061 | 1,026 | 1,054 | +27 | +2.6 | 108,800 | |
1,030 | 1,031 | 1,019 | 1,027 | -2 | -0.2 | 77,600 | |
1,027 | 1,030 | 1,018 | 1,029 | +44 | +4.5 | 99,700 | |
971 | 993 | 971 | 985 | +9 | +0.9 | 75,400 | |
965 | 982 | 965 | 976 | +11 | +1.1 | 84,200 | |
981 | 981 | 961 | 965 | -13 | -1.3 | 132,700 | |
998 | 998 | 978 | 978 | -25 | -2.5 | 151,500 | |
1,014 | 1,020 | 1,001 | 1,003 | -8 | -0.8 | 78,200 | |
1,023 | 1,029 | 1,004 | 1,011 | -12 | -1.2 | 132,800 | |
1,025 | 1,039 | 1,019 | 1,023 | -22 | -2.1 | 87,300 | |
1,022 | 1,046 | 1,015 | 1,045 | +20 | +2.0 | 96,500 | |
1,022 | 1,030 | 1,015 | 1,025 | -1 | -0.1 | 66,100 | |
1,035 | 1,035 | 1,020 | 1,026 | +2 | +0.2 | 66,300 | |
1,017 | 1,031 | 1,012 | 1,024 | -6 | -0.6 | 86,400 | |
1,015 | 1,038 | 1,015 | 1,030 | -1 | -0.1 | 57,100 |