52週高値 | 1,387 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 1,073 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,327 | 1,342 | 1,326 | 1,335 | +3 | +0.2 | 51,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 922 | 914 | 918 | +2 | +0.2 | 49,500 | |
913 | 920 | 910 | 916 | -1 | -0.1 | 119,500 | |
933 | 933 | 912 | 917 | -20 | -2.1 | 194,800 | |
939 | 951 | 931 | 937 | -12 | -1.3 | 160,300 | |
949 | 956 | 936 | 949 | -32 | -3.3 | 184,300 | |
982 | 991 | 973 | 981 | +8 | +0.8 | 103,300 | |
966 | 975 | 961 | 973 | -7 | -0.7 | 85,900 | |
981 | 988 | 976 | 980 | -1 | -0.1 | 55,300 | |
990 | 990 | 975 | 981 | -7 | -0.7 | 46,900 | |
1,009 | 1,009 | 986 | 988 | -8 | -0.8 | 142,800 | |
984 | 997 | 981 | 996 | +19 | +1.9 | 88,300 | |
968 | 978 | 966 | 977 | +13 | +1.3 | 69,300 | |
963 | 969 | 959 | 964 | -1 | -0.1 | 48,300 | |
959 | 965 | 956 | 965 | +13 | +1.4 | 38,500 | |
948 | 956 | 948 | 952 | +6 | +0.6 | 46,900 | |
957 | 958 | 941 | 946 | -1 | -0.1 | 93,600 | |
945 | 949 | 935 | 947 | +2 | +0.2 | 153,400 | |
958 | 959 | 945 | 945 | -8 | -0.8 | 89,100 | |
960 | 967 | 953 | 953 | 0 | 0.0 | 85,200 | |
952 | 960 | 948 | 953 | +1 | +0.1 | 81,200 | |
955 | 960 | 942 | 952 | -5 | -0.5 | 143,700 | |
968 | 970 | 954 | 957 | -15 | -1.5 | 145,800 | |
974 | 977 | 956 | 972 | -8 | -0.8 | 104,600 | |
980 | 987 | 980 | 980 | -5 | -0.5 | 63,200 | |
989 | 992 | 980 | 985 | 0 | 0.0 | 118,800 | |
982 | 986 | 976 | 985 | +6 | +0.6 | 94,300 | |
970 | 983 | 969 | 979 | +9 | +0.9 | 93,300 | |
954 | 970 | 954 | 970 | +17 | +1.8 | 83,700 | |
961 | 961 | 947 | 953 | +6 | +0.6 | 58,000 | |
958 | 958 | 939 | 947 | -18 | -1.9 | 128,300 |