52週高値 | 2,279 | 52週安値 | 1,447 | ||
---|---|---|---|---|---|
年初来高値 | 2,279 | 年初来安値 | 1,740 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,143 | 2,166 | 2,121 | 2,164 | +39 | +1.8 | 106,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,132 | 2,143 | 2,120 | 2,125 | -7 | -0.3 | 72,200 | |
2,124 | 2,144 | 2,117 | 2,132 | +10 | +0.5 | 62,200 | |
2,132 | 2,144 | 2,117 | 2,122 | -7 | -0.3 | 56,700 | |
2,132 | 2,160 | 2,099 | 2,129 | -4 | -0.2 | 81,400 | |
2,162 | 2,168 | 2,079 | 2,133 | -42 | -1.9 | 144,200 | |
2,170 | 2,190 | 2,151 | 2,175 | +1 | 0.0 | 91,200 | |
2,208 | 2,208 | 2,144 | 2,174 | -27 | -1.2 | 87,100 | |
2,227 | 2,231 | 2,186 | 2,201 | -44 | -2.0 | 124,300 | |
2,204 | 2,246 | 2,197 | 2,245 | +21 | +0.9 | 89,400 | |
2,267 | 2,279 | 2,210 | 2,224 | -33 | -1.5 | 102,000 | |
2,245 | 2,258 | 2,216 | 2,257 | +10 | +0.4 | 176,500 | |
2,206 | 2,255 | 2,201 | 2,247 | +42 | +1.9 | 160,300 | |
2,168 | 2,205 | 2,165 | 2,205 | +30 | +1.4 | 127,100 | |
2,111 | 2,182 | 2,102 | 2,175 | +75 | +3.6 | 129,900 | |
2,083 | 2,100 | 2,061 | 2,100 | +16 | +0.8 | 84,500 | |
2,085 | 2,100 | 2,071 | 2,084 | +7 | +0.3 | 81,200 | |
2,050 | 2,087 | 2,050 | 2,077 | 0 | 0.0 | 109,400 | |
2,111 | 2,122 | 2,062 | 2,077 | -34 | -1.6 | 130,700 | |
2,150 | 2,160 | 2,101 | 2,111 | -26 | -1.2 | 128,100 | |
2,105 | 2,147 | 2,105 | 2,137 | +36 | +1.7 | 100,500 | |
2,144 | 2,152 | 2,094 | 2,101 | -78 | -3.6 | 127,200 | |
2,160 | 2,195 | 2,156 | 2,179 | +25 | +1.2 | 169,200 | |
2,135 | 2,160 | 2,123 | 2,154 | +13 | +0.6 | 107,100 | |
2,190 | 2,194 | 2,141 | 2,141 | -57 | -2.6 | 144,100 | |
2,165 | 2,199 | 2,153 | 2,198 | +39 | +1.8 | 166,200 | |
2,109 | 2,166 | 2,103 | 2,159 | +72 | +3.4 | 159,400 | |
2,077 | 2,087 | 2,056 | 2,087 | +9 | +0.4 | 70,800 | |
2,088 | 2,095 | 2,067 | 2,078 | +17 | +0.8 | 93,700 | |
2,065 | 2,098 | 2,044 | 2,061 | -1 | -0.0 | 395,300 |