52週高値 | 2,279 | 52週安値 | 1,447 | ||
---|---|---|---|---|---|
年初来高値 | 2,279 | 年初来安値 | 1,740 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,257 | 2,258 | 2,202 | 2,209 | -28 | -1.3 | 78,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,517 | 1,496 | 1,511 | +3 | +0.2 | 57,200 | |
1,512 | 1,524 | 1,503 | 1,508 | -11 | -0.7 | 70,600 | |
1,520 | 1,524 | 1,512 | 1,519 | +4 | +0.3 | 87,800 | |
1,502 | 1,527 | 1,502 | 1,515 | +12 | +0.8 | 166,400 | |
1,491 | 1,503 | 1,491 | 1,503 | +3 | +0.2 | 78,300 | |
1,500 | 1,502 | 1,487 | 1,500 | -3 | -0.2 | 102,200 | |
1,504 | 1,505 | 1,496 | 1,503 | -4 | -0.3 | 258,200 | |
1,507 | 1,513 | 1,503 | 1,507 | -1 | -0.1 | 58,100 | |
1,503 | 1,512 | 1,500 | 1,508 | +6 | +0.4 | 105,900 | |
1,509 | 1,513 | 1,501 | 1,502 | -6 | -0.4 | 86,900 | |
1,503 | 1,512 | 1,503 | 1,508 | +5 | +0.3 | 86,900 | |
1,500 | 1,505 | 1,491 | 1,503 | +18 | +1.2 | 137,700 | |
1,495 | 1,497 | 1,483 | 1,485 | -1 | -0.1 | 73,500 | |
1,490 | 1,498 | 1,480 | 1,486 | +6 | +0.4 | 134,900 | |
1,480 | 1,481 | 1,469 | 1,480 | -6 | -0.4 | 106,400 | |
1,501 | 1,505 | 1,484 | 1,486 | +10 | +0.7 | 103,600 | |
1,451 | 1,479 | 1,449 | 1,476 | +29 | +2.0 | 96,900 | |
1,450 | 1,459 | 1,447 | 1,447 | -3 | -0.2 | 94,300 | |
1,459 | 1,467 | 1,450 | 1,450 | -19 | -1.3 | 193,000 | |
1,480 | 1,484 | 1,465 | 1,469 | -17 | -1.1 | 101,400 | |
1,488 | 1,498 | 1,482 | 1,486 | +1 | +0.1 | 108,800 | |
1,498 | 1,498 | 1,482 | 1,485 | -8 | -0.5 | 77,100 | |
1,489 | 1,498 | 1,483 | 1,493 | +1 | +0.1 | 103,300 | |
1,499 | 1,500 | 1,492 | 1,492 | -1 | -0.1 | 59,000 | |
1,503 | 1,506 | 1,486 | 1,493 | -10 | -0.7 | 120,300 | |
1,493 | 1,508 | 1,493 | 1,503 | +8 | +0.5 | 54,200 | |
1,496 | 1,499 | 1,487 | 1,495 | -1 | -0.1 | 65,200 | |
1,514 | 1,514 | 1,495 | 1,496 | -16 | -1.1 | 75,800 | |
1,515 | 1,517 | 1,508 | 1,512 | -6 | -0.4 | 74,200 | |
1,525 | 1,526 | 1,504 | 1,518 | 0 | 0.0 | 72,200 |