52週高値 | 2,279 | 52週安値 | 1,447 | ||
---|---|---|---|---|---|
年初来高値 | 2,279 | 年初来安値 | 1,740 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,184 | 2,206 | 2,174 | 2,196 | +16 | +0.7 | 70,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,159 | 2,194 | 2,159 | 2,180 | +26 | +1.2 | 62,400 | |
2,123 | 2,170 | 2,113 | 2,154 | +6 | +0.3 | 67,200 | |
2,110 | 2,160 | 2,074 | 2,148 | +38 | +1.8 | 102,600 | |
2,113 | 2,140 | 2,105 | 2,110 | -3 | -0.1 | 83,500 | |
2,120 | 2,135 | 2,105 | 2,113 | 0 | 0.0 | 96,000 | |
2,122 | 2,153 | 2,113 | 2,113 | -22 | -1.0 | 81,300 | |
2,126 | 2,150 | 2,118 | 2,135 | -15 | -0.7 | 68,700 | |
2,154 | 2,154 | 2,115 | 2,150 | +18 | +0.8 | 84,100 | |
2,147 | 2,147 | 2,106 | 2,132 | -1 | -0.0 | 89,300 | |
2,213 | 2,213 | 2,106 | 2,133 | -105 | -4.7 | 187,200 | |
2,138 | 2,247 | 2,104 | 2,238 | +1 | 0.0 | 175,500 | |
2,222 | 2,255 | 2,217 | 2,237 | +24 | +1.1 | 177,500 | |
2,175 | 2,213 | 2,153 | 2,213 | +33 | +1.5 | 75,900 | |
2,200 | 2,208 | 2,168 | 2,180 | -29 | -1.3 | 73,200 | |
2,257 | 2,258 | 2,202 | 2,209 | -28 | -1.3 | 78,400 | |
2,210 | 2,237 | 2,201 | 2,237 | +32 | +1.5 | 64,200 | |
2,203 | 2,214 | 2,178 | 2,205 | -12 | -0.5 | 59,100 | |
2,214 | 2,224 | 2,176 | 2,217 | +53 | +2.4 | 167,700 | |
2,143 | 2,166 | 2,121 | 2,164 | +39 | +1.8 | 106,200 | |
2,132 | 2,143 | 2,120 | 2,125 | -7 | -0.3 | 72,200 | |
2,124 | 2,144 | 2,117 | 2,132 | +10 | +0.5 | 62,200 | |
2,132 | 2,144 | 2,117 | 2,122 | -7 | -0.3 | 56,700 | |
2,132 | 2,160 | 2,099 | 2,129 | -4 | -0.2 | 81,400 | |
2,162 | 2,168 | 2,079 | 2,133 | -42 | -1.9 | 144,200 | |
2,170 | 2,190 | 2,151 | 2,175 | +1 | 0.0 | 91,200 | |
2,208 | 2,208 | 2,144 | 2,174 | -27 | -1.2 | 87,100 | |
2,227 | 2,231 | 2,186 | 2,201 | -44 | -2.0 | 124,300 | |
2,204 | 2,246 | 2,197 | 2,245 | +21 | +0.9 | 89,400 | |
2,267 | 2,279 | 2,210 | 2,224 | -33 | -1.5 | 102,000 |