52週高値 | 2,279 | 52週安値 | 1,447 | ||
---|---|---|---|---|---|
年初来高値 | 2,279 | 年初来安値 | 1,740 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,257 | 2,258 | 2,202 | 2,209 | -28 | -1.3 | 78,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658 | 1,664 | 1,646 | 1,651 | -1 | -0.1 | 146,000 | |
1,660 | 1,661 | 1,645 | 1,652 | -9 | -0.5 | 222,400 | |
1,651 | 1,661 | 1,644 | 1,661 | +9 | +0.5 | 203,600 | |
1,640 | 1,657 | 1,635 | 1,652 | +16 | +1.0 | 211,700 | |
1,625 | 1,636 | 1,625 | 1,636 | +9 | +0.6 | 103,000 | |
1,630 | 1,643 | 1,619 | 1,627 | +1 | +0.1 | 108,200 | |
1,623 | 1,627 | 1,612 | 1,626 | +7 | +0.4 | 105,500 | |
1,625 | 1,632 | 1,613 | 1,619 | -5 | -0.3 | 136,900 | |
1,624 | 1,627 | 1,617 | 1,624 | -1 | -0.1 | 186,700 | |
1,617 | 1,639 | 1,616 | 1,625 | +9 | +0.6 | 160,900 | |
1,631 | 1,633 | 1,616 | 1,616 | -17 | -1.0 | 116,900 | |
1,637 | 1,638 | 1,624 | 1,633 | +3 | +0.2 | 116,200 | |
1,625 | 1,632 | 1,621 | 1,630 | +5 | +0.3 | 143,000 | |
1,611 | 1,631 | 1,611 | 1,625 | +14 | +0.9 | 203,900 | |
1,625 | 1,637 | 1,605 | 1,611 | -18 | -1.1 | 290,700 | |
1,635 | 1,639 | 1,625 | 1,629 | -5 | -0.3 | 76,400 | |
1,632 | 1,640 | 1,627 | 1,634 | -4 | -0.2 | 60,300 | |
1,632 | 1,639 | 1,629 | 1,638 | +12 | +0.7 | 52,000 | |
1,633 | 1,633 | 1,621 | 1,626 | -11 | -0.7 | 68,100 | |
1,625 | 1,638 | 1,623 | 1,637 | +15 | +0.9 | 97,800 | |
1,613 | 1,623 | 1,604 | 1,622 | +2 | +0.1 | 114,100 | |
1,610 | 1,620 | 1,601 | 1,620 | +7 | +0.4 | 76,800 | |
1,608 | 1,623 | 1,608 | 1,613 | +4 | +0.2 | 68,400 | |
1,605 | 1,616 | 1,600 | 1,609 | -15 | -0.9 | 76,400 | |
1,617 | 1,625 | 1,608 | 1,624 | +3 | +0.2 | 87,700 | |
1,613 | 1,621 | 1,601 | 1,621 | +2 | +0.1 | 75,700 | |
1,604 | 1,622 | 1,593 | 1,619 | -2 | -0.1 | 98,500 | |
1,620 | 1,644 | 1,614 | 1,621 | +59 | +3.8 | 290,900 | |
1,557 | 1,569 | 1,542 | 1,562 | +7 | +0.5 | 158,300 | |
1,546 | 1,555 | 1,533 | 1,555 | +8 | +0.5 | 86,700 |