52週高値 | 2,279 | 52週安値 | 1,447 | ||
---|---|---|---|---|---|
年初来高値 | 2,279 | 年初来安値 | 1,740 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,257 | 2,258 | 2,202 | 2,209 | -28 | -1.3 | 78,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,764 | 1,764 | 1,732 | 1,743 | -12 | -0.7 | 177,800 | |
1,767 | 1,772 | 1,743 | 1,755 | -9 | -0.5 | 133,600 | |
1,755 | 1,775 | 1,752 | 1,764 | +11 | +0.6 | 196,900 | |
1,709 | 1,753 | 1,708 | 1,753 | +46 | +2.7 | 220,800 | |
1,703 | 1,728 | 1,698 | 1,707 | -13 | -0.8 | 216,200 | |
1,695 | 1,720 | 1,694 | 1,720 | +40 | +2.4 | 291,600 | |
1,670 | 1,694 | 1,666 | 1,680 | +17 | +1.0 | 206,200 | |
1,660 | 1,673 | 1,649 | 1,663 | +3 | +0.2 | 159,700 | |
1,648 | 1,663 | 1,628 | 1,660 | +18 | +1.1 | 156,600 | |
1,645 | 1,660 | 1,638 | 1,642 | -8 | -0.5 | 105,800 | |
1,641 | 1,663 | 1,641 | 1,650 | -2 | -0.1 | 95,500 | |
1,641 | 1,657 | 1,636 | 1,652 | -2 | -0.1 | 97,600 | |
1,655 | 1,664 | 1,645 | 1,654 | +2 | +0.1 | 148,700 | |
1,629 | 1,652 | 1,629 | 1,652 | +28 | +1.7 | 176,400 | |
1,620 | 1,629 | 1,614 | 1,624 | +11 | +0.7 | 175,600 | |
1,609 | 1,620 | 1,603 | 1,613 | 0 | 0.0 | 138,400 | |
1,613 | 1,617 | 1,599 | 1,613 | -7 | -0.4 | 126,700 | |
1,616 | 1,626 | 1,605 | 1,620 | -8 | -0.5 | 120,300 | |
1,621 | 1,628 | 1,615 | 1,628 | +27 | +1.7 | 114,200 | |
1,586 | 1,607 | 1,585 | 1,601 | +6 | +0.4 | 145,900 | |
1,580 | 1,596 | 1,576 | 1,595 | +31 | +2.0 | 161,600 | |
1,568 | 1,583 | 1,559 | 1,564 | -21 | -1.3 | 133,800 | |
1,623 | 1,625 | 1,584 | 1,585 | -37 | -2.3 | 156,800 | |
1,627 | 1,644 | 1,621 | 1,622 | -1 | -0.1 | 160,900 | |
1,640 | 1,640 | 1,614 | 1,623 | -9 | -0.6 | 130,000 | |
1,611 | 1,649 | 1,611 | 1,632 | -30 | -1.8 | 265,800 | |
1,649 | 1,662 | 1,630 | 1,662 | +15 | +0.9 | 150,400 | |
1,652 | 1,659 | 1,646 | 1,647 | -11 | -0.7 | 190,100 | |
1,654 | 1,666 | 1,645 | 1,658 | +11 | +0.7 | 181,400 | |
1,648 | 1,656 | 1,635 | 1,647 | -4 | -0.2 | 201,800 |