52週高値 | 4,370 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,595 | 3,540 | 3,580 | +5 | +0.1 | 21,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,398 | +0.7 | 1,391 | 22,800 | 500 | 2,200 | 4.40 | |
1,388 | +0.4 | 1,390 | 15,400 | 400 | 2,300 | 5.75 | |
1,383 | -2.2 | 1,394 | 31,400 | 600 | 2,300 | 3.83 | |
1,414 | -0.2 | 1,420 | 29,800 | 2,600 | 2,000 | 0.77 | |
1,417 | +1.4 | 1,404 | 35,000 | 2,400 | 23,200 | 9.67 | |
1,397 | +3.6 | 1,381 | 48,000 | 2,100 | 21,000 | 10.00 | |
1,348 | +0.1 | 1,347 | 15,600 | 1,400 | 18,700 | 13.36 | |
1,346 | -0.5 | 1,339 | 32,400 | 1,700 | 18,800 | 11.06 | |
1,353 | -1.0 | 1,354 | 23,600 | 1,800 | 19,000 | 10.56 | |
1,366 | +1.6 | 1,351 | 22,200 | 2,300 | 15,100 | 6.57 | |
1,345 | -0.8 | 1,339 | 29,600 | 2,100 | 14,600 | 6.95 | |
1,356 | +2.0 | 1,364 | 66,000 | 2,200 | 12,400 | 5.64 | |
1,329 | -0.4 | 1,335 | 24,800 | 2,000 | 1,900 | 0.95 | |
1,334 | -1.9 | 1,335 | 33,200 | 3,500 | 1,800 | 0.51 | |
1,360 | -0.4 | 1,360 | 35,200 | 5,000 | 1,000 | 0.20 | |
1,366 | +0.4 | 1,358 | 40,800 | 2,600 | 1,100 | 0.42 | |
1,360 | +2.6 | 1,356 | 38,000 | 6,200 | 1,200 | 0.19 | |
1,326 | -0.7 | 1,332 | 16,800 | 1,100 | 1,100 | 1.00 | |
1,336 | -1.1 | 1,357 | 48,200 | 1,500 | 600 | 0.40 | |
1,351 | +3.1 | 1,339 | 19,800 | 1,200 | 3,600 | 3.00 | |
1,311 | -0.5 | 1,322 | 18,400 | 1,000 | 1,000 | 1.00 | |
1,318 | -1.0 | 1,322 | 17,800 | 1,300 | 800 | 0.62 | |
1,331 | +1.1 | 1,317 | 26,400 | 1,800 | 700 | 0.39 | |
1,316 | -0.3 | 1,332 | 41,800 | 1,400 | 800 | 0.57 | |
1,320 | -0.5 | 1,324 | 31,600 | 1,600 | 300 | 0.19 | |
1,327 | -0.7 | 1,335 | 39,200 | 1,800 | 1,800 | 1.00 | |
1,336 | -1.0 | 1,342 | 24,800 | 2,100 | 1,500 | 0.71 | |
1,350 | -0.7 | 1,358 | 39,800 | 2,400 | 800 | 0.33 | |
1,359 | +1.0 | 1,356 | 51,600 | 2,600 | 800 | 0.31 | |
1,345 | +1.7 | 1,330 | 28,200 | 2,200 | 1,100 | 0.50 |