52週高値 | 4,370 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,595 | 3,540 | 3,580 | +5 | +0.1 | 21,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,601 | -0.6 | 1,606 | 116,000 | 900 | 39,500 | 43.89 | |
1,610 | -2.3 | 1,618 | 93,100 | 1,100 | 40,600 | 36.91 | |
1,648 | -1.8 | 1,654 | 85,600 | 300 | 32,300 | 107 | |
1,678 | -0.2 | 1,677 | 66,400 | 400 | 27,900 | 69.75 | |
1,681 | -2.2 | 1,698 | 66,500 | 300 | 24,100 | 80.33 | |
1,719 | +1.0 | 1,694 | 50,100 | 400 | 23,400 | 58.50 | |
1,702 | -2.7 | 1,681 | 111,600 | 2,200 | 24,200 | 11.00 | |
1,750 | +4.7 | 1,740 | 86,700 | 1,600 | 20,900 | 13.06 | |
1,671 | +1.3 | 1,665 | 79,900 | 400 | 17,900 | 44.75 | |
1,649 | +3.7 | 1,632 | 202,000 | 400 | 18,000 | 45.00 | |
1,590 | -1.2 | 1,598 | 41,900 | 400 | 19,800 | 49.50 | |
1,609 | -1.2 | 1,608 | 69,600 | 800 | 16,500 | 20.62 | |
1,628 | +0.9 | 1,599 | 37,900 | 800 | 16,400 | 20.50 | |
1,613 | -5.0 | 1,649 | 48,700 | 1,000 | 12,300 | 12.30 | |
1,698 | +2.6 | 1,662 | 46,500 | 1,300 | 9,400 | 7.23 | |
1,655 | +0.2 | 1,671 | 57,600 | 1,100 | 9,400 | 8.55 | |
1,651 | -1.1 | 1,632 | 48,400 | 1,300 | 9,500 | 7.31 | |
1,669 | +0.4 | 1,689 | 60,300 | 1,400 | 7,600 | 5.43 | |
1,663 | -7.5 | 1,777 | 104,200 | 3,100 | 7,500 | 2.42 | |
1,797 | +0.4 | 1,789 | 39,800 | 1,900 | 4,900 | 2.58 | |
1,790 | -0.6 | 1,799 | 73,400 | 1,700 | 5,400 | 3.18 | |
1,800 | +1.4 | 1,762 | 72,200 | 1,900 | 93,400 | 49.16 | |
1,775 | +7.4 | 1,713 | 111,600 | 2,000 | 91,800 | 45.90 | |
1,652 | +3.9 | 1,627 | 67,000 | 2,100 | 106,700 | 50.81 | |
1,590 | -2.3 | 1,611 | 66,200 | 2,000 | 110,400 | 55.20 | |
1,627 | +1.2 | 1,624 | 76,600 | 1,800 | 102,800 | 57.11 | |
1,607 | +8.8 | 1,605 | 272,200 | 1,900 | 100,300 | 52.79 | |
1,477 | +0.1 | 1,495 | 99,600 | 500 | 65,200 | 130 | |
1,476 | -1.3 | 1,479 | 50,600 | 800 | 64,900 | 81.12 | |
1,495 | -0.3 | 1,503 | 90,200 | 1,100 | 65,700 | 59.73 |