52週高値 | 4,370 | 52週安値 | 2,058 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,670 | 3,510 | 3,660 | +135 | +3.8 | 100,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,144 | -0.5 | 1,140 | 20,400 | 2,100 | 600 | 0.29 | |
1,150 | -0.8 | 1,156 | 15,800 | 2,200 | 600 | 0.27 | |
1,159 | -0.6 | 1,141 | 13,800 | - | - | - | |
1,166 | +4.6 | 1,178 | 42,000 | 300 | 700 | 2.33 | |
1,115 | -1.1 | 1,121 | 28,600 | 500 | 400 | 0.80 | |
1,127 | -5.8 | 1,142 | 29,000 | 700 | 300 | 0.43 | |
1,197 | +9.2 | 1,175 | 32,000 | 1,000 | 200 | 0.20 | |
1,096 | -16.1 | 1,206 | 39,800 | 1,100 | 600 | 0.55 | |
1,306 | +32.1 | 1,180 | 73,000 | 3,100 | 1,400 | 0.45 | |
989 | +3.8 | 992 | 44,600 | 1,600 | 1,100 | 0.69 | |
953 | -13.8 | 1,024 | 69,200 | 1,900 | 800 | 0.42 | |
1,105 | -6.9 | 1,168 | 44,200 | 1,700 | 6,100 | 3.59 | |
1,187 | -7.3 | 1,236 | 57,800 | 1,600 | 6,300 | 3.94 | |
1,280 | -3.4 | 1,299 | 29,400 | 1,000 | 12,000 | 12.00 | |
1,325 | -2.3 | 1,343 | 23,000 | 800 | 9,400 | 11.75 | |
1,356 | -5.8 | 1,369 | 71,600 | 700 | 8,800 | 12.57 | |
1,439 | -0.6 | 1,428 | 48,600 | 500 | 11,400 | 22.80 | |
1,447 | +0.7 | 1,456 | 24,600 | 500 | 11,300 | 22.60 | |
1,437 | -0.8 | 1,442 | 18,200 | 700 | 10,100 | 14.43 | |
1,449 | -0.5 | 1,449 | 42,800 | 1,400 | 8,000 | 5.71 | |
1,456 | -0.3 | 1,456 | 9,400 | - | - | - | |
1,460 | +2.7 | 1,434 | 26,800 | 1,900 | 9,500 | 5.00 | |
1,421 | -1.5 | 1,419 | 39,200 | 1,000 | 7,400 | 7.40 | |
1,442 | +1.3 | 1,431 | 84,800 | 2,300 | 9,500 | 4.13 | |
1,423 | +2.7 | 1,406 | 50,200 | 1,700 | 6,200 | 3.65 | |
1,386 | +0.8 | 1,390 | 52,000 | 2,400 | 3,300 | 1.38 | |
1,375 | +0.3 | 1,372 | 19,000 | 300 | 3,200 | 10.67 | |
1,371 | -0.4 | 1,373 | 30,600 | 400 | 3,000 | 7.50 | |
1,376 | +0.8 | 1,382 | 29,000 | 400 | 2,900 | 7.25 | |
1,365 | -1.4 | 1,382 | 51,800 | 400 | 3,000 | 7.50 |