52週高値 | 4,370 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,595 | 3,540 | 3,580 | +5 | +0.1 | 8,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,437 | +9.9 | 1,372 | 56,800 | 3,100 | 16,000 | 5.16 | |
1,307 | +1.2 | 1,297 | 49,000 | 300 | 11,200 | 37.33 | |
1,291 | +8.9 | 1,232 | 43,000 | 200 | 11,400 | 57.00 | |
1,185 | -0.6 | 1,189 | 17,400 | 200 | 8,400 | 42.00 | |
1,192 | +0.3 | 1,199 | 31,800 | 200 | 7,400 | 37.00 | |
1,189 | +5.7 | 1,179 | 28,200 | 200 | 5,200 | 26.00 | |
1,125 | +0.4 | 1,131 | 21,800 | 0 | 2,800 | - | |
1,120 | -1.2 | 1,127 | 6,000 | 0 | 2,200 | - | |
1,134 | -1.0 | 1,140 | 10,200 | 0 | 2,200 | - | |
1,145 | +0.1 | 1,142 | 22,800 | 100 | 2,200 | 22.00 | |
1,144 | +0.4 | 1,171 | 52,600 | 300 | 2,100 | 7.00 | |
1,140 | -1.6 | 1,136 | 51,200 | 100 | 6,200 | 62.00 | |
1,159 | +3.5 | 1,143 | 64,000 | 100 | 9,200 | 92.00 | |
1,120 | +4.2 | 1,108 | 37,200 | 100 | 15,700 | 157 | |
1,075 | -5.2 | 1,105 | 101,200 | 1,400 | 17,900 | 12.79 | |
1,134 | -0.7 | 1,129 | 41,200 | 1,800 | 8,300 | 4.61 | |
1,142 | -2.1 | 1,155 | 29,000 | 3,800 | 4,400 | 1.16 | |
1,167 | +3.5 | 1,153 | 18,800 | 3,900 | 1,100 | 0.28 | |
1,127 | +1.0 | 1,135 | 24,400 | 3,700 | 300 | 0.08 | |
1,116 | -5.8 | 1,183 | 40,800 | 3,700 | 1,600 | 0.43 | |
1,185 | +0.1 | 1,192 | 15,000 | 3,000 | 500 | 0.17 | |
1,184 | +0.3 | 1,174 | 19,800 | 3,000 | 500 | 0.17 | |
1,180 | -7.4 | 1,217 | 19,800 | 3,400 | 700 | 0.21 | |
1,274 | -2.0 | 1,322 | 53,800 | 3,200 | 500 | 0.16 | |
1,300 | +7.3 | 1,248 | 21,800 | 2,800 | 3,200 | 1.14 | |
1,212 | +1.5 | 1,203 | 28,400 | 1,700 | 200 | 0.12 | |
1,194 | -0.7 | 1,244 | 53,600 | 7,100 | 200 | 0.03 | |
1,203 | +2.8 | 1,181 | 28,200 | 1,800 | 2,300 | 1.28 | |
1,170 | +2.3 | 1,174 | 40,200 | 1,900 | 1,100 | 0.58 | |
1,144 | -0.5 | 1,140 | 20,400 | 2,100 | 600 | 0.29 |