38,413.50 | -421.60 | 155.19 | +1.08 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.09% | 0.70% | 0.08% | 0.22% |
52週高値 | 3,710.0 | 52週安値 | 2,688.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,710.0 | 年初来安値 | 3,124.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700.0 | 3,706.0 | 3,644.0 | 3,647.0 | -37.0 | -1.0 | 571,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,847.0 | 2,855.0 | 2,810.0 | 2,844.0 | +2.0 | +0.1 | 2,274,800 | |
2,845.0 | 2,845.5 | 2,806.5 | 2,842.0 | +4.5 | +0.2 | 2,325,800 | |
2,840.0 | 2,874.5 | 2,821.5 | 2,837.5 | +5.0 | +0.2 | 3,817,900 | |
2,802.0 | 2,838.0 | 2,799.0 | 2,832.5 | +66.5 | +2.4 | 3,650,500 | |
2,717.0 | 2,771.0 | 2,716.0 | 2,766.0 | +41.0 | +1.5 | 3,168,800 | |
2,740.0 | 2,749.0 | 2,712.0 | 2,725.0 | -23.0 | -0.8 | 2,741,500 | |
2,735.0 | 2,767.0 | 2,730.0 | 2,748.0 | +34.0 | +1.3 | 3,591,000 | |
2,735.0 | 2,738.0 | 2,688.5 | 2,714.0 | -33.0 | -1.2 | 22,422,300 | |
2,739.5 | 2,755.5 | 2,725.5 | 2,747.0 | +17.5 | +0.6 | 4,638,800 | |
2,741.5 | 2,749.5 | 2,707.0 | 2,729.5 | -0.5 | -0.0 | 4,343,700 | |
2,700.0 | 2,742.5 | 2,699.0 | 2,730.0 | +22.5 | +0.8 | 5,529,100 | |
2,760.0 | 2,765.5 | 2,707.5 | 2,707.5 | -55.5 | -2.0 | 6,908,500 | |
2,745.5 | 2,790.0 | 2,730.0 | 2,763.0 | -27.0 | -1.0 | 6,925,700 | |
2,791.0 | 2,840.0 | 2,784.0 | 2,790.0 | -12.5 | -0.4 | 3,607,200 | |
2,865.0 | 2,866.5 | 2,796.0 | 2,802.5 | -62.5 | -2.2 | 4,743,400 | |
2,785.0 | 2,867.5 | 2,779.0 | 2,865.0 | +70.5 | +2.5 | 3,610,200 | |
2,781.5 | 2,801.5 | 2,778.0 | 2,794.5 | +48.0 | +1.7 | 3,555,900 | |
2,700.0 | 2,748.5 | 2,691.5 | 2,746.5 | +17.5 | +0.6 | 3,714,500 | |
2,753.0 | 2,762.5 | 2,722.0 | 2,729.0 | +5.5 | +0.2 | 4,090,300 | |
2,780.5 | 2,795.5 | 2,722.0 | 2,723.5 | -79.0 | -2.8 | 8,368,700 | |
2,807.0 | 2,821.5 | 2,785.0 | 2,802.5 | -31.5 | -1.1 | 4,139,600 | |
2,854.0 | 2,862.0 | 2,832.0 | 2,834.0 | +10.0 | +0.4 | 1,817,600 | |
2,849.0 | 2,856.0 | 2,817.0 | 2,824.0 | -19.5 | -0.7 | 2,213,700 | |
2,873.5 | 2,882.0 | 2,838.0 | 2,843.5 | -20.5 | -0.7 | 2,804,700 | |
2,889.0 | 2,896.0 | 2,851.0 | 2,864.0 | -32.0 | -1.1 | 1,853,400 | |
2,950.0 | 2,961.0 | 2,882.5 | 2,896.0 | -42.0 | -1.4 | 2,721,100 | |
2,911.0 | 2,938.0 | 2,910.0 | 2,938.0 | +27.0 | +0.9 | 1,849,400 | |
2,951.0 | 2,952.0 | 2,907.0 | 2,911.0 | -27.5 | -0.9 | 1,652,400 | |
2,934.5 | 2,943.5 | 2,916.0 | 2,938.5 | +31.0 | +1.1 | 2,184,100 | |
2,884.0 | 2,910.5 | 2,881.5 | 2,907.5 | +42.5 | +1.5 | 2,214,400 |