38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 3,688.0 | 52週安値 | 2,688.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,688.0 | 年初来安値 | 3,124.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695.0 | 3,710.0 | 3,663.0 | 3,684.0 | +17.0 | +0.5 | 1,630,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,608.0 | 3,680.0 | 3,593.0 | 3,667.0 | +126.0 | +3.6 | 4,641,500 | |
3,381.0 | 3,688.0 | 3,377.0 | 3,541.0 | +191.0 | +5.7 | 11,009,700 | |
3,512.0 | 3,560.0 | 3,311.0 | 3,350.0 | -216.0 | -6.1 | 10,200,100 | |
3,520.0 | 3,590.0 | 3,467.0 | 3,566.0 | +70.0 | +2.0 | 8,217,700 | |
3,535.0 | 3,564.0 | 3,448.0 | 3,496.0 | -19.0 | -0.5 | 11,284,200 | |
3,467.0 | 3,537.0 | 3,380.0 | 3,515.0 | +52.0 | +1.5 | 12,142,000 | |
3,353.0 | 3,491.0 | 3,336.0 | 3,463.0 | +129.0 | +3.9 | 9,649,100 | |
3,460.0 | 3,460.0 | 3,264.0 | 3,334.0 | -139.0 | -4.0 | 13,060,900 | |
3,378.0 | 3,481.0 | 3,328.0 | 3,473.0 | +95.0 | +2.8 | 16,378,300 | |
3,366.0 | 3,383.0 | 3,294.0 | 3,378.0 | +6.0 | +0.2 | 13,779,700 | |
3,312.0 | 3,392.0 | 3,274.0 | 3,372.0 | +55.0 | +1.7 | 8,550,200 | |
3,267.0 | 3,330.0 | 3,217.0 | 3,317.0 | +58.0 | +1.8 | 11,278,900 | |
3,312.0 | 3,319.0 | 3,210.0 | 3,259.0 | -61.0 | -1.8 | 14,863,600 | |
3,380.0 | 3,397.0 | 3,291.0 | 3,320.0 | -68.0 | -2.0 | 23,928,800 | |
3,420.0 | 3,495.0 | 3,341.0 | 3,388.0 | -2.0 | -0.1 | 22,839,400 | |
3,324.0 | 3,419.0 | 3,304.0 | 3,390.0 | +78.0 | +2.4 | 17,971,100 | |
3,270.0 | 3,345.0 | 3,240.0 | 3,312.0 | +85.0 | +2.6 | 12,272,700 | |
3,165.0 | 3,260.0 | 3,124.0 | 3,227.0 | +95.0 | +3.0 | 5,487,000 | |
3,060.0 | 3,142.0 | 3,035.0 | 3,132.0 | +106.0 | +3.5 | 6,750,600 | |
3,048.0 | 3,053.0 | 2,958.0 | 3,026.0 | -44.0 | -1.4 | 8,818,300 | |
3,005.0 | 3,105.0 | 3,002.0 | 3,070.0 | +81.5 | +2.7 | 9,807,000 | |
3,061.0 | 3,137.0 | 2,986.0 | 2,988.5 | -79.5 | -2.6 | 10,888,800 | |
3,065.0 | 3,087.0 | 2,974.0 | 3,068.0 | +16.0 | +0.5 | 9,577,600 | |
3,050.0 | 3,081.0 | 3,008.0 | 3,052.0 | +8.0 | +0.3 | 4,783,800 | |
3,015.0 | 3,050.0 | 2,984.5 | 3,044.0 | +52.0 | +1.7 | 8,930,700 | |
3,005.0 | 3,022.0 | 2,920.0 | 2,992.0 | +29.0 | +1.0 | 8,018,900 | |
2,880.0 | 2,999.5 | 2,852.5 | 2,963.0 | +68.0 | +2.3 | 7,605,800 | |
2,858.5 | 2,912.0 | 2,811.0 | 2,895.0 | +29.0 | +1.0 | 9,795,900 | |
2,845.5 | 2,880.0 | 2,807.0 | 2,866.0 | +20.0 | +0.7 | 10,989,800 |