38,855.37 | -44.65 | 156.93 | +0.03 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.01% | 0.01% | -0.46% |
52週高値 | 3,710.0 | 52週安値 | 2,688.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,710.0 | 年初来安値 | 3,124.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,561.0 | 3,605.0 | 3,541.0 | 3,545.0 | +5.0 | +0.1 | 2,799,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795.0 | 1,963.5 | 1,783.5 | 1,926.0 | +123.0 | +6.8 | 9,754,000 | |
1,862.5 | 1,894.5 | 1,780.0 | 1,803.0 | -57.0 | -3.1 | 10,216,000 | |
1,804.5 | 1,863.0 | 1,786.5 | 1,860.0 | +49.0 | +2.7 | 4,979,900 | |
1,797.5 | 1,903.5 | 1,777.0 | 1,811.0 | +36.5 | +2.1 | 7,731,500 | |
1,755.5 | 1,796.5 | 1,713.5 | 1,774.5 | -5.0 | -0.3 | 10,368,400 | |
1,811.0 | 1,837.0 | 1,764.0 | 1,779.5 | -55.0 | -3.0 | 9,711,300 | |
1,661.5 | 1,863.5 | 1,632.0 | 1,834.5 | +162.0 | +9.7 | 12,375,700 | |
1,860.0 | 1,920.0 | 1,645.5 | 1,672.5 | -196.5 | -10.5 | 16,285,300 | |
1,817.0 | 1,869.0 | 1,645.5 | 1,869.0 | +244.0 | +15.0 | 24,407,300 | |
1,722.0 | 1,728.5 | 1,551.0 | 1,625.0 | -104.5 | -6.0 | 23,069,500 | |
1,904.0 | 1,946.0 | 1,613.0 | 1,729.5 | -245.0 | -12.4 | 20,999,600 | |
2,077.5 | 2,171.5 | 1,955.0 | 1,974.5 | -142.5 | -6.7 | 16,083,000 | |
2,255.0 | 2,316.0 | 2,080.0 | 2,117.0 | -226.0 | -9.6 | 13,158,800 | |
2,391.0 | 2,412.0 | 2,305.0 | 2,343.0 | -64.0 | -2.7 | 9,988,700 | |
2,419.5 | 2,456.5 | 2,391.5 | 2,407.0 | -35.0 | -1.4 | 7,340,200 | |
2,330.0 | 2,457.5 | 2,324.5 | 2,442.0 | +81.0 | +3.4 | 11,980,200 | |
2,417.5 | 2,445.0 | 2,320.5 | 2,361.0 | -89.5 | -3.7 | 17,960,600 | |
2,434.5 | 2,475.0 | 2,411.5 | 2,450.5 | +26.0 | +1.1 | 11,649,500 | |
2,382.5 | 2,428.5 | 2,355.0 | 2,424.5 | +50.5 | +2.1 | 12,033,800 | |
2,309.5 | 2,376.5 | 2,301.5 | 2,374.0 | +40.5 | +1.7 | 11,061,000 | |
2,348.5 | 2,353.5 | 2,330.0 | 2,333.5 | -19.0 | -0.8 | 1,749,500 | |
2,353.0 | 2,368.0 | 2,320.0 | 2,352.5 | -20.5 | -0.9 | 6,604,100 | |
2,374.0 | 2,398.0 | 2,358.5 | 2,373.0 | +3.5 | +0.1 | 9,490,400 | |
2,400.0 | 2,417.5 | 2,353.0 | 2,369.5 | -37.5 | -1.6 | 12,532,700 | |
2,390.0 | 2,412.5 | 2,321.0 | 2,407.0 | +42.0 | +1.8 | 9,906,200 | |
2,395.5 | 2,437.0 | 2,365.0 | 2,365.0 | -28.0 | -1.2 | 10,741,300 | |
2,323.0 | 2,410.5 | 2,318.0 | 2,393.0 | +50.5 | +2.2 | 10,964,600 | |
2,306.5 | 2,368.5 | 2,302.5 | 2,342.5 | +24.0 | +1.0 | 11,005,600 | |
2,368.5 | 2,393.5 | 2,311.0 | 2,318.5 | -28.5 | -1.2 | 12,592,300 | |
2,325.0 | 2,355.5 | 2,306.5 | 2,347.0 | +28.0 | +1.2 | 12,079,100 |