38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 3,688.0 | 52週安値 | 2,688.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,688.0 | 年初来安値 | 3,124.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695.0 | 3,710.0 | 3,663.0 | 3,684.0 | +17.0 | +0.5 | 1,630,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025.0 | 3,028.0 | 2,958.0 | 2,989.0 | -40.0 | -1.3 | 2,868,100 | |
3,048.0 | 3,053.0 | 2,998.5 | 3,029.0 | -41.0 | -1.3 | 1,549,600 | |
3,096.0 | 3,105.0 | 3,067.0 | 3,070.0 | +2.0 | +0.1 | 2,431,800 | |
3,069.0 | 3,077.0 | 3,025.0 | 3,068.0 | +3.0 | +0.1 | 1,829,900 | |
3,070.0 | 3,081.0 | 3,053.0 | 3,065.0 | -4.0 | -0.1 | 1,383,800 | |
3,086.0 | 3,097.0 | 3,069.0 | 3,069.0 | +19.0 | +0.6 | 1,792,200 | |
3,005.0 | 3,060.0 | 3,002.0 | 3,050.0 | +61.5 | +2.1 | 2,369,300 | |
3,065.0 | 3,075.0 | 2,986.0 | 2,988.5 | -131.5 | -4.2 | 3,651,200 | |
3,121.0 | 3,128.0 | 3,102.0 | 3,120.0 | -17.0 | -0.5 | 2,141,100 | |
3,080.0 | 3,137.0 | 3,078.0 | 3,137.0 | +60.0 | +1.9 | 1,952,900 | |
3,074.0 | 3,099.0 | 3,068.0 | 3,077.0 | +4.0 | +0.1 | 1,599,900 | |
3,061.0 | 3,089.0 | 3,050.0 | 3,073.0 | +5.0 | +0.2 | 1,543,700 | |
3,061.0 | 3,087.0 | 3,048.0 | 3,068.0 | +39.0 | +1.3 | 2,000,100 | |
3,015.0 | 3,029.0 | 2,974.0 | 3,029.0 | +5.0 | +0.2 | 3,140,500 | |
3,046.0 | 3,053.0 | 3,012.0 | 3,024.0 | -27.0 | -0.9 | 1,382,600 | |
3,055.0 | 3,059.0 | 3,030.0 | 3,051.0 | +6.0 | +0.2 | 1,543,800 | |
3,065.0 | 3,065.0 | 3,044.0 | 3,045.0 | -7.0 | -0.2 | 1,510,600 | |
3,079.0 | 3,081.0 | 3,042.0 | 3,052.0 | +2.0 | +0.1 | 970,800 | |
3,020.0 | 3,057.0 | 3,012.0 | 3,050.0 | +26.0 | +0.9 | 1,081,300 | |
3,020.0 | 3,038.0 | 3,008.0 | 3,024.0 | +3.0 | +0.1 | 1,605,000 | |
3,050.0 | 3,055.0 | 3,013.0 | 3,021.0 | -23.0 | -0.8 | 1,126,700 | |
3,025.0 | 3,045.0 | 3,006.0 | 3,044.0 | +44.5 | +1.5 | 2,262,400 | |
3,020.0 | 3,045.0 | 2,991.5 | 2,999.5 | -46.5 | -1.5 | 1,792,100 | |
3,045.0 | 3,050.0 | 3,019.0 | 3,046.0 | +20.0 | +0.7 | 2,066,900 | |
3,015.0 | 3,044.0 | 3,004.0 | 3,026.0 | +35.0 | +1.2 | 1,567,700 | |
3,015.0 | 3,019.0 | 2,984.5 | 2,991.0 | -1.0 | -0.0 | 1,241,600 | |
2,975.0 | 3,004.0 | 2,967.0 | 2,992.0 | +14.0 | +0.5 | 1,762,400 | |
2,923.5 | 2,992.0 | 2,920.0 | 2,978.0 | +37.5 | +1.3 | 1,448,800 | |
2,992.5 | 2,994.5 | 2,940.5 | 2,940.5 | -37.0 | -1.2 | 1,324,300 | |
2,995.5 | 3,018.0 | 2,965.5 | 2,977.5 | -26.5 | -0.9 | 1,401,300 |